Transaction in Own Shares

RNS Number : 3005P

Domino's Pizza Group PLC

06 February 2019

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 6 February 2019 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	258.19 pence per share
Highest purchase price paid	:	259.80 pence per share
Lowest purchase price paid	:	256.50 pence per share

Following the above transaction, the Company has 465,577,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 465,577,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
920	257.9	08:57:24
1160	257.9	08:57:24
33	258	09:30:45
1700	258	09:30:45
2259	257.8	09:50:29
1609	256.5	10:13:29
584	256.5	10:13:29
2054	257.8	10:38:10
1959	257.8	11:01:00
217	257.8	11:10:41
2435	257.9	11:43:15
1183	257.8	12:02:30
937	257.8	12:02:30
900	258	12:35:48
699	258	12:35:49
2510	257.8	12:44:32
2291	257.5	13:05:06
771	258	13:24:32
59	258	13:24:32
835	257.9	13:33:14
1400	257.9	13:33:14
2446	259.4	13:49:14
1100	259.8	14:00:26
67	259.8	14:00:26
1772	259.7	14:01:12
406	259.7	14:01:12
111	259.3	14:19:26
2097	259.3	14:19:26
900	259	14:30:00
1103	259	14:31:44
2279	258.8	14:38:39
2100	258.8	14:44:22
413	258.8	14:44:30
2063	258.3	14:52:35
1106	258.4	15:03:24
2084	258.3	15:08:15
69	258.3	15:12:48
1897	258.3	15:12:48
201	258.3	15:12:48
160	257.9	15:18:08
1993	257.9	15:18:08
2373	258	15:24:40
2444	258.1	15:29:55
706	258.2	15:29:55
1400	258.1	15:29:55
1500	258.1	15:33:10
513	258	15:35:00
2030	258.2	15:35:59
2104	258.2	15:37:32
14	258.2	15:37:33
1451	258.7	15:41:16
1063	258.7	15:41:16
2252	258.2	15:45:57
2271	258.2	15:47:35
1116	258.3	15:51:15
1258	258.3	15:52:55
1009	258.3	15:52:55
2346	258.1	15:55:30
856	258.4	15:58:42
2044	258.4	15:58:42
753	258.3	16:00:08
2074	258.4	16:04:37
1268	258.3	16:05:09
1243	258.3	16:07:51
1201	258.3	16:07:51
2189	257.9	16:09:23
1400	257.9	16:13:50
262	257.9	16:14:00
1800	257.9	16:14:00
2323	257.8	16:17:00
781	257.8	16:18:02
1100	257.9	16:18:02
2321	257.6	16:21:02
1292	257.6	16:22:12
361	257.6	16:22:54

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

END

 

 

POSSSAFMMFUSELE