Transaction in Own Shares

RNS Number : 5553P

Domino's Pizza Group PLC

08 February 2019

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 8 February 2019 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	250,000
Average purchase price paid	:	250.02 pence per share
Highest purchase price paid	:	251.70 pence per share
Lowest purchase price paid	:	248.60 pence per share

Following the above transaction, the Company has 465,207,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 465,207,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1474	251.3	08:26:05
686	251.3	08:26:21
2258	251.2	09:03:36
1100	251.6	09:19:50
57	251.7	09:19:50
87	251.7	09:19:50
12	251.7	09:19:50
900	251.7	09:19:50
2335	251	09:37:19
2431	251.3	09:57:19
415	251.3	10:00:17
2456	251.4	10:09:20
100000	251	11:09:53
1807	250.9	11:10:12
794	250.9	11:10:12
1737	250.9	11:25:24
281	250.9	11:25:24
496	250.9	11:25:24
761	250.3	11:57:34
1803	250.3	11:57:34
866	250.3	12:26:42
900	250.3	12:26:42
1506	249.9	12:49:58
902	249.9	12:49:58
1500	249.9	12:49:58
798	250	12:49:58
1637	249.3	13:38:57
24	249.4	14:00:59
1086	249.4	14:00:59
1200	249.4	14:00:59
2546	249.8	14:10:18
476	249.7	14:11:54
1902	249.7	14:11:54
900	249.9	14:22:21
1669	249.7	14:24:16
581	249.7	14:24:16
1100	249.7	14:25:07
900	249.7	14:30:14
841	249.7	14:34:33
2111	249.7	14:34:49
900	248.8	14:35:07
512	248.6	14:35:21
2294	248.8	14:41:32
2444	248.8	14:45:59
201	248.8	14:46:04
40	248.8	14:46:04
1343	248.8	14:46:04
142	248.9	14:51:58
1200	248.9	14:51:58
973	248.9	14:51:58
2299	248.6	14:55:06
905	249.9	15:08:02
1549	249.9	15:08:02
879	249.7	15:10:05
108	249.7	15:10:05
1190	249.7	15:10:05
1264	249.7	15:10:05
1297	249.8	15:10:05
2854	249.4	15:24:02
2229	249	15:32:43
271	249.1	15:32:54
174	249.1	15:32:54
209	249.1	15:32:54
658	249.1	15:32:54
900	249.1	15:32:54
519	249.1	15:32:54
2115	248.9	15:41:18
2582	248.9	15:43:48
602	249	15:47:42
739	249	15:47:42
601	248.6	15:50:57
2362	248.7	15:53:39
900	248.8	15:54:40
1500	248.7	15:56:07
2424	248.7	16:01:53
215	248.6	16:05:42
2219	248.6	16:05:42
900	248.7	16:07:33
566	248.9	16:09:09
1600	248.9	16:09:09
900	248.8	16:11:00
2094	248.7	16:13:25
1500	248.8	16:15:45
50000	248.8	16:16:02
516	249.1	16:19:15
758	249.1	16:19:15
324	249.1	16:19:15
1303	250.1	16:23:12
377	250.1	16:23:12
214	250.1	16:23:12

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

END

 

 

POSSSDFMAFUSEIE