Transaction in Own Shares

RNS Number : 1290I

Domino's Pizza Group PLC

21 November 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 21 November 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	266.49 pence per share
Highest purchase price paid	:	269.20 pence per share
Lowest purchase price paid	:	264.60 pence per share

Following the above transaction, the Company has 469,206,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 469,206,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1246	265.7	08:39:40
553	265.7	08:39:40
801	264.9	08:54:18
1221	264.9	08:54:18
1871	264.6	09:15:52
578	265	09:30:47
1000	265	09:30:47
534	265	09:30:47
1434	264.9	09:42:48
270	264.9	09:42:48
750	265	09:42:48
341	265	09:42:48
25	265	09:42:48
45	265	09:42:48
31	265	09:42:48
163	265	09:42:48
744	265	09:42:48
84	265	10:03:59
405	265	10:04:02
600	265	10:04:02
728	265	10:04:02
2078	264.9	10:16:28
456	265.1	10:30:28
1123	265.1	10:30:28
249	265.1	10:30:28
1788	265.2	10:42:02
1138	265.6	11:00:30
656	265.6	11:01:32
1986	265.1	11:13:46
1853	265.5	11:25:50
426	265.6	11:39:25
447	265.6	11:39:25
999	265.6	11:39:25
1000	265	11:46:46
761	265	11:46:46
214	265	11:46:46
507	265.1	12:08:17
314	265.1	12:08:17
600	265.1	12:08:17
400	265.1	12:08:17
92	265.1	12:08:17
1901	265.2	12:08:17
1164	265.8	12:26:38
381	265.8	12:26:38
541	265.8	12:26:38
581	265.6	12:41:17
1165	265.6	12:41:17
1600	267	12:57:37
218	266.7	13:08:12
1534	266.7	13:09:24
1000	266.7	13:19:06
784	266.7	13:19:06
750	266.2	13:25:55
1011	266.2	13:32:40
97	266.2	13:32:40
1000	266.2	13:32:40
781	266	13:44:48
686	266	13:44:48
437	266	13:44:48
707	266.6	13:56:21
1007	266.6	13:56:21
1600	266.2	14:00:50
1757	266.3	14:12:37
1000	266	14:20:58
500	266	14:20:58
103	266	14:20:58
337	266	14:20:58
2071	266.4	14:29:37
1709	266.5	14:33:59
1400	266.2	14:40:58
525	266.2	14:40:58
1400	266.4	14:48:41
1037	266.1	14:50:15
1134	266.5	14:58:40
164	266.5	14:58:40
1431	266.5	14:58:48
112	266.4	15:07:04
1431	266.5	15:08:12
1431	266.5	15:08:21
1431	266.5	15:14:08
228	267	15:20:03
900	267	15:20:03
1500	266.9	15:20:06
412	266.9	15:20:06
750	267.2	15:26:13
750	267.4	15:29:39
750	267.4	15:30:37
884	267.1	15:31:50
857	267.1	15:31:50
1529	267.3	15:34:56
750	267.4	15:34:56
1824	268.2	15:42:26
287	268.2	15:42:26
2451	268.5	15:48:03
1763	268.5	15:49:54
82	268.5	15:49:54
1787	268.2	15:52:40
1757	268.2	15:56:03
1	268.2	15:56:03
750	267.9	16:00:25
987	267.9	16:00:25
1887	268.5	16:08:34
1483	268.5	16:11:34
531	268.5	16:11:34
2112	268.5	16:14:03
1976	268.5	16:19:48
1129	269.2	16:23:14
244	269	16:24:36
1210	269	16:24:36

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

END

 

 

POSFEFFWFFASESF