Transaction in Own Shares

RNS Number : 9293S

Domino's Pizza Group PLC

19 March 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 19 March 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	102,000
Average purchase price paid	:	365.5091 pence per share
Highest purchase price paid	:	368.80 pence per share
Lowest purchase price paid	:	358.80 pence per share

Following the above transaction, the Company has 468,536,196 ordinary shares in issue. Therefore the total number of voting rights in the Company is  468,536,196 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
90	358.80	08:12:39	00050482740TRLO0	LSE
489	359.60	08:14:28	00050482835TRLO0	LSE
600	359.60	08:14:28	00050482834TRLO0	LSE
436	359.80	08:14:28	00050482833TRLO0	LSE
499	359.80	08:14:28	00050482832TRLO0	LSE
948	362.20	08:27:52	00050483342TRLO0	LSE
1211	362.40	08:27:52	00050483341TRLO0	LSE
1117	362.20	08:46:03	00050483696TRLO0	LSE
1007	362.20	08:46:03	00050483695TRLO0	LSE
1297	363.00	08:53:10	00050484017TRLO0	LSE
253	363.00	08:53:10	00050484016TRLO0	LSE
1078	363.60	09:01:27	00050484448TRLO0	LSE
1097	363.40	09:08:27	00050484801TRLO0	LSE
1065	363.20	09:12:01	00050484919TRLO0	LSE
902	363.20	09:17:07	00050485181TRLO0	LSE
108	363.20	09:17:07	00050485182TRLO0	LSE
1092	363.60	09:25:44	00050485542TRLO0	LSE
846	363.60	09:33:03	00050485878TRLO0	LSE
60	363.60	09:33:03	00050485877TRLO0	LSE
690	364.20	09:37:37	00050486077TRLO0	LSE
312	364.20	09:37:37	00050486076TRLO0	LSE
34	363.80	09:37:54	00050486098TRLO0	LSE
875	364.80	09:48:19	00050486396TRLO0	LSE
213	364.80	09:48:19	00050486395TRLO0	LSE
228	365.20	09:50:54	00050486449TRLO0	LSE
899	365.20	09:50:54	00050486448TRLO0	LSE
1001	365.40	09:59:08	00050486655TRLO0	LSE
1030	365.00	10:00:51	00050486729TRLO0	LSE
932	364.40	10:09:53	00050487059TRLO0	LSE
419	364.40	10:15:05	00050487110TRLO0	LSE
3472	364.40	10:15:05	00050487111TRLO0	LSE
503	364.40	10:15:05	00050487113TRLO0	LSE
500	364.40	10:15:05	00050487112TRLO0	LSE
464	364.40	10:15:45	00050487348TRLO0	LSE
1050	364.20	10:15:46	00050487349TRLO0	LSE
1107	364.00	10:15:56	00050487400TRLO0	LSE
238	363.60	10:25:02	00050488092TRLO0	LSE
600	363.60	10:25:02	00050488091TRLO0	LSE
251	363.60	10:25:02	00050488090TRLO0	LSE
500	363.40	10:38:52	00050488434TRLO0	LSE
90	363.40	10:47:23	00050488650TRLO0	LSE
961	363.40	10:47:23	00050488649TRLO0	LSE
171	363.20	10:47:23	00050488653TRLO0	LSE
600	363.20	10:47:23	00050488652TRLO0	LSE
184	363.20	10:47:23	00050488651TRLO0	LSE
1005	363.20	10:50:14	00050488771TRLO0	LSE
100	363.20	10:50:14	00050488770TRLO0	LSE
907	364.20	11:09:37	00050489758TRLO0	LSE
827	364.80	11:17:04	00050490131TRLO0	LSE
96	364.80	11:17:04	00050490130TRLO0	LSE
58	364.60	11:17:55	00050490190TRLO0	LSE
1055	364.60	11:22:35	00050490503TRLO0	LSE
992	364.60	11:22:35	00050490502TRLO0	LSE
1110	364.60	11:22:35	00050490504TRLO0	LSE
1082	364.60	11:40:22	00050491544TRLO0	LSE
502	364.40	11:51:23	00050492086TRLO0	LSE
600	364.40	11:51:23	00050492085TRLO0	LSE
923	364.40	11:51:37	00050492109TRLO0	LSE
50	364.40	11:51:37	00050492108TRLO0	LSE
902	364.80	11:57:31	00050492347TRLO0	LSE
1012	364.60	11:57:31	00050492348TRLO0	LSE
13	365.20	12:14:52	00050492951TRLO0	LSE
300	365.40	12:15:41	00050492974TRLO0	LSE
69	365.20	12:16:13	00050492993TRLO0	LSE
65	365.20	12:16:50	00050493011TRLO0	LSE
76	365.20	12:17:10	00050493017TRLO0	LSE
905	366.40	12:30:29	00050493657TRLO0	LSE
490	366.20	12:30:29	00050493659TRLO0	LSE
600	366.20	12:30:29	00050493658TRLO0	LSE
1	365.80	12:31:38	00050493737TRLO0	LSE
1	366.00	12:38:14	00050494173TRLO0	LSE
991	366.40	12:41:14	00050494253TRLO0	LSE
500	366.40	12:41:14	00050494254TRLO0	LSE
500	366.40	12:43:16	00050494303TRLO0	LSE
263	365.60	12:52:02	00050494495TRLO0	LSE
858	365.60	12:52:02	00050494494TRLO0	LSE
975	365.40	12:56:43	00050494631TRLO0	LSE
229	365.40	12:59:07	00050494697TRLO0	LSE
716	365.40	12:59:07	00050494696TRLO0	LSE
212	364.80	13:07:57	00050495010TRLO0	LSE
438	364.80	13:07:57	00050495009TRLO0	LSE
778	364.80	13:10:59	00050495085TRLO0	LSE
178	364.80	13:10:59	00050495084TRLO0	LSE
156	365.20	13:28:27	00050495624TRLO0	LSE
743	365.20	13:28:27	00050495623TRLO0	LSE
156	365.20	13:28:37	00050495629TRLO0	LSE
156	365.20	13:28:37	00050495630TRLO0	LSE
500	365.20	13:29:13	00050495643TRLO0	LSE
259	365.20	13:29:27	00050495650TRLO0	LSE
993	366.00	13:35:03	00050496040TRLO0	LSE
1106	366.20	13:36:37	00050496118TRLO0	LSE
839	365.80	13:37:17	00050496160TRLO0	LSE
930	365.60	13:38:10	00050496235TRLO0	LSE
988	365.20	13:47:05	00050496818TRLO0	LSE
488	365.60	13:49:18	00050497075TRLO0	LSE
500	365.60	13:49:18	00050497074TRLO0	LSE
421	365.80	13:53:26	00050497566TRLO0	LSE
761	365.60	13:54:56	00050497770TRLO0	LSE
193	365.60	13:54:56	00050497771TRLO0	LSE
1054	365.40	13:57:46	00050498072TRLO0	LSE
964	364.80	14:01:08	00050498379TRLO0	LSE
227	365.60	14:12:24	00050499331TRLO0	LSE
278	365.60	14:12:24	00050499330TRLO0	LSE
600	365.60	14:12:24	00050499329TRLO0	LSE
500	365.60	14:12:46	00050499370TRLO0	LSE
516	365.80	14:15:07	00050499530TRLO0	LSE
391	365.80	14:15:07	00050499529TRLO0	LSE
528	365.80	14:15:07	00050499531TRLO0	LSE
377	365.80	14:15:07	00050499532TRLO0	LSE
1113	366.60	14:25:32	00050500199TRLO0	LSE
658	366.20	14:25:34	00050500203TRLO0	LSE
390	366.20	14:25:34	00050500202TRLO0	LSE
989	366.00	14:30:15	00050500455TRLO0	LSE
1034	366.60	14:34:02	00050500804TRLO0	LSE
1037	366.20	14:34:05	00050500835TRLO0	LSE
7	367.20	14:43:27	00050501694TRLO0	LSE
462	367.20	14:43:27	00050501693TRLO0	LSE
356	367.20	14:43:27	00050501692TRLO0	LSE
200	367.20	14:43:27	00050501691TRLO0	LSE
508	367.20	14:47:16	00050502204TRLO0	LSE
600	367.20	14:47:16	00050502203TRLO0	LSE
10	367.20	14:47:16	00050502202TRLO0	LSE
500	367.20	14:50:00	00050502420TRLO0	LSE
520	367.20	14:50:00	00050502421TRLO0	LSE
1116	367.00	14:52:10	00050502724TRLO0	LSE
500	367.00	15:02:04	00050503748TRLO0	LSE
1110	367.00	15:03:07	00050503863TRLO0	LSE
237	366.60	15:04:07	00050503945TRLO0	LSE
424	366.60	15:04:10	00050503952TRLO0	LSE
1065	367.40	15:09:43	00050504436TRLO0	LSE
218	367.20	15:10:32	00050504500TRLO0	LSE
524	367.20	15:10:34	00050504502TRLO0	LSE
346	367.20	15:10:34	00050504501TRLO0	LSE
321	368.40	15:15:44	00050504826TRLO0	LSE
225	368.40	15:15:44	00050504827TRLO0	LSE
1021	368.40	15:16:12	00050504864TRLO0	LSE
905	367.80	15:17:14	00050504933TRLO0	LSE
1022	368.80	15:21:49	00050505196TRLO0	LSE
1078	368.60	15:25:37	00050505536TRLO0	LSE
1114	367.80	15:26:28	00050505620TRLO0	LSE
799	368.00	15:39:43	00050506634TRLO0	LSE
995	368.00	15:39:43	00050506636TRLO0	LSE
115	368.00	15:39:43	00050506635TRLO0	LSE
554	367.80	15:43:14	00050506880TRLO0	LSE
500	368.00	15:43:14	00050506881TRLO0	LSE
213	367.80	15:46:03	00050507140TRLO0	LSE
395	367.80	15:46:03	00050507139TRLO0	LSE
177	367.80	15:46:03	00050507142TRLO0	LSE
600	367.80	15:46:03	00050507141TRLO0	LSE
329	368.00	15:51:31	00050507658TRLO0	LSE
718	368.00	15:51:31	00050507657TRLO0	LSE
500	368.40	15:55:56	00050508069TRLO0	LSE
910	368.20	15:56:31	00050508110TRLO0	LSE
906	367.80	15:59:54	00050508539TRLO0	LSE
167	367.80	15:59:54	00050508540TRLO0	LSE
537	368.00	16:06:11	00050509109TRLO0	LSE
419	368.00	16:06:31	00050509146TRLO0	LSE
1029	368.00	16:08:11	00050509256TRLO0	LSE
641	367.80	16:08:15	00050509272TRLO0	LSE
325	367.80	16:08:15	00050509271TRLO0	LSE
1089	367.60	16:14:27	00050509784TRLO0	LSE
240	368.00	16:18:11	00050510497TRLO0	LSE
547	368.00	16:18:11	00050510496TRLO0	LSE
129	368.00	16:19:41	00050510783TRLO0	LSE
921	368.00	16:19:41	00050510784TRLO0	LSE
939	368.20	16:23:23	00050511408TRLO0	LSE
139	368.20	16:23:23	00050511407TRLO0	LSE
1035	368.20	16:24:10	00050511531TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Sweden and Iceland, and have associate investments in Germany and Luxembourg.

 

END

 

 

POSSFFFWUEFSESD