Transaction in Own Shares

RNS Number : 2471T
Domino's Pizza Group PLC
23 March 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 23 March 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 54,809

Average purchase price paid

:

 369.6269 pence per share

Highest purchase price paid

:

 371.00 pence per share

Lowest purchase price paid

:

 365.00 pence per share

 

Following the above transaction, the Company has 468,397,555 ordinary shares in issue. Therefore the total number of voting rights in the Company is  468,397,555 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

925

365.00

 08:38:55

00050544326TRLO0

LSE

370

366.80

 08:51:21

00050544980TRLO0

LSE

996

367.00

 09:03:03

00050545437TRLO0

LSE

1051

368.00

 09:05:16

00050545514TRLO0

LSE

310

369.40

 09:08:36

00050545567TRLO0

LSE

229

369.60

 09:08:36

00050545568TRLO0

LSE

601

369.60

 09:08:36

00050545569TRLO0

LSE

978

369.40

 09:08:36

00050545570TRLO0

LSE

25

369.40

 09:08:36

00050545571TRLO0

LSE

1115

369.20

 09:08:56

00050545573TRLO0

LSE

903

368.60

 09:13:02

00050545632TRLO0

LSE

1135

368.20

 09:15:55

00050545683TRLO0

LSE

1115

368.20

 09:29:46

00050546065TRLO0

LSE

1790

371.00

 09:56:58

00050546737TRLO0

LSE

2031

371.00

 09:56:58

00050546738TRLO0

LSE

1015

370.80

 09:57:06

00050546741TRLO0

LSE

933

370.40

 09:57:07

00050546742TRLO0

LSE

500

370.20

 09:58:19

00050546769TRLO0

LSE

611

370.20

 09:58:19

00050546770TRLO0

LSE

870

369.80

 10:00:44

00050546849TRLO0

LSE

977

369.20

 10:03:36

00050546969TRLO0

LSE

146

368.40

 10:14:38

00050547366TRLO0

LSE

815

368.40

 10:14:38

00050547367TRLO0

LSE

958

369.40

 10:19:37

00050547530TRLO0

LSE

918

370.00

 10:33:49

00050548203TRLO0

LSE

99

370.00

 10:33:49

00050548204TRLO0

LSE

500

369.60

 10:42:31

00050548500TRLO0

LSE

70

369.40

 10:49:08

00050548672TRLO0

LSE

905

369.40

 10:49:08

00050548673TRLO0

LSE

379

369.00

 10:58:06

00050548964TRLO0

LSE

400

369.00

 10:58:06

00050548965TRLO0

LSE

179

369.00

 10:58:18

00050548974TRLO0

LSE

1249

370.40

 11:38:37

00050551045TRLO0

LSE

1001

371.00

 11:38:46

00050551071TRLO0

LSE

1001

370.60

 11:38:46

00050551072TRLO0

LSE

1062

370.80

 11:38:46

00050551073TRLO0

LSE

500

370.80

 11:40:17

00050551206TRLO0

LSE

209

370.80

 11:40:17

00050551207TRLO0

LSE

718

370.40

 11:45:55

00050551517TRLO0

LSE

210

370.40

 11:47:08

00050551619TRLO0

LSE

1110

370.40

 11:54:45

00050551892TRLO0

LSE

1086

370.00

 12:08:10

00050552461TRLO0

LSE

1087

370.80

 12:43:15

00050554958TRLO0

LSE

787

369.20

 13:20:44

00050556857TRLO0

LSE

221

369.20

 13:20:44

00050556858TRLO0

LSE

1110

368.80

 13:32:29

00050557487TRLO0

LSE

1005

369.00

 13:50:54

00050558586TRLO0

LSE

685

368.80

 13:57:34

00050559020TRLO0

LSE

224

368.80

 13:57:34

00050559021TRLO0

LSE

1021

368.80

 14:02:57

00050559365TRLO0

LSE

1045

369.20

 14:30:00

00050560914TRLO0

LSE

500

369.20

 15:03:23

00050563314TRLO0

LSE

420

369.20

 15:03:23

00050563315TRLO0

LSE

46

369.20

 15:03:23

00050563316TRLO0

LSE

1084

370.00

 15:24:32

00050564648TRLO0

LSE

500

370.00

 15:24:32

00050564649TRLO0

LSE

1090

370.00

 15:24:32

00050564650TRLO0

LSE

948

369.80

 15:24:33

00050564651TRLO0

LSE

840

369.60

 15:30:00

00050564979TRLO0

LSE

227

369.60

 15:30:00

00050564980TRLO0

LSE

1082

369.60

 15:30:00

00050564981TRLO0

LSE

935

369.20

 15:50:14

00050567073TRLO0

LSE

1067

369.60

 15:54:38

00050567419TRLO0

LSE

1

369.40

 15:54:43

00050567426TRLO0

LSE

1017

370.40

 15:59:07

00050567807TRLO0

LSE

2197

370.20

 15:59:10

00050567810TRLO0

LSE

136

370.00

 16:09:04

00050568584TRLO0

LSE

575

370.00

 16:10:25

00050568719TRLO0

LSE

36

370.40

 16:10:43

00050568731TRLO0

LSE

442

370.20

 16:20:48

00050569622TRLO0

LSE

469

370.20

 16:20:48

00050569623TRLO0

LSE

442

370.20

 16:20:48

00050569624TRLO0

LSE

1071

370.20

 16:26:33

00050570061TRLO0

LSE

467

370.20

 16:29:30

00050570471TRLO0

LSE

37

370.20

 16:29:50

00050570530TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Sweden and Iceland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEMFWDEFSEDD
UK 100

Latest directors dealings