Transaction in Own Shares

RNS Number : 2471T

Domino's Pizza Group PLC

23 March 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 23 March 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	54,809
Average purchase price paid	:	369.6269 pence per share
Highest purchase price paid	:	371.00 pence per share
Lowest purchase price paid	:	365.00 pence per share

Following the above transaction, the Company has 468,397,555 ordinary shares in issue. Therefore the total number of voting rights in the Company is  468,397,555 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
925	365.00	08:38:55	00050544326TRLO0	LSE
370	366.80	08:51:21	00050544980TRLO0	LSE
996	367.00	09:03:03	00050545437TRLO0	LSE
1051	368.00	09:05:16	00050545514TRLO0	LSE
310	369.40	09:08:36	00050545567TRLO0	LSE
229	369.60	09:08:36	00050545568TRLO0	LSE
601	369.60	09:08:36	00050545569TRLO0	LSE
978	369.40	09:08:36	00050545570TRLO0	LSE
25	369.40	09:08:36	00050545571TRLO0	LSE
1115	369.20	09:08:56	00050545573TRLO0	LSE
903	368.60	09:13:02	00050545632TRLO0	LSE
1135	368.20	09:15:55	00050545683TRLO0	LSE
1115	368.20	09:29:46	00050546065TRLO0	LSE
1790	371.00	09:56:58	00050546737TRLO0	LSE
2031	371.00	09:56:58	00050546738TRLO0	LSE
1015	370.80	09:57:06	00050546741TRLO0	LSE
933	370.40	09:57:07	00050546742TRLO0	LSE
500	370.20	09:58:19	00050546769TRLO0	LSE
611	370.20	09:58:19	00050546770TRLO0	LSE
870	369.80	10:00:44	00050546849TRLO0	LSE
977	369.20	10:03:36	00050546969TRLO0	LSE
146	368.40	10:14:38	00050547366TRLO0	LSE
815	368.40	10:14:38	00050547367TRLO0	LSE
958	369.40	10:19:37	00050547530TRLO0	LSE
918	370.00	10:33:49	00050548203TRLO0	LSE
99	370.00	10:33:49	00050548204TRLO0	LSE
500	369.60	10:42:31	00050548500TRLO0	LSE
70	369.40	10:49:08	00050548672TRLO0	LSE
905	369.40	10:49:08	00050548673TRLO0	LSE
379	369.00	10:58:06	00050548964TRLO0	LSE
400	369.00	10:58:06	00050548965TRLO0	LSE
179	369.00	10:58:18	00050548974TRLO0	LSE
1249	370.40	11:38:37	00050551045TRLO0	LSE
1001	371.00	11:38:46	00050551071TRLO0	LSE
1001	370.60	11:38:46	00050551072TRLO0	LSE
1062	370.80	11:38:46	00050551073TRLO0	LSE
500	370.80	11:40:17	00050551206TRLO0	LSE
209	370.80	11:40:17	00050551207TRLO0	LSE
718	370.40	11:45:55	00050551517TRLO0	LSE
210	370.40	11:47:08	00050551619TRLO0	LSE
1110	370.40	11:54:45	00050551892TRLO0	LSE
1086	370.00	12:08:10	00050552461TRLO0	LSE
1087	370.80	12:43:15	00050554958TRLO0	LSE
787	369.20	13:20:44	00050556857TRLO0	LSE
221	369.20	13:20:44	00050556858TRLO0	LSE
1110	368.80	13:32:29	00050557487TRLO0	LSE
1005	369.00	13:50:54	00050558586TRLO0	LSE
685	368.80	13:57:34	00050559020TRLO0	LSE
224	368.80	13:57:34	00050559021TRLO0	LSE
1021	368.80	14:02:57	00050559365TRLO0	LSE
1045	369.20	14:30:00	00050560914TRLO0	LSE
500	369.20	15:03:23	00050563314TRLO0	LSE
420	369.20	15:03:23	00050563315TRLO0	LSE
46	369.20	15:03:23	00050563316TRLO0	LSE
1084	370.00	15:24:32	00050564648TRLO0	LSE
500	370.00	15:24:32	00050564649TRLO0	LSE
1090	370.00	15:24:32	00050564650TRLO0	LSE
948	369.80	15:24:33	00050564651TRLO0	LSE
840	369.60	15:30:00	00050564979TRLO0	LSE
227	369.60	15:30:00	00050564980TRLO0	LSE
1082	369.60	15:30:00	00050564981TRLO0	LSE
935	369.20	15:50:14	00050567073TRLO0	LSE
1067	369.60	15:54:38	00050567419TRLO0	LSE
1	369.40	15:54:43	00050567426TRLO0	LSE
1017	370.40	15:59:07	00050567807TRLO0	LSE
2197	370.20	15:59:10	00050567810TRLO0	LSE
136	370.00	16:09:04	00050568584TRLO0	LSE
575	370.00	16:10:25	00050568719TRLO0	LSE
36	370.40	16:10:43	00050568731TRLO0	LSE
442	370.20	16:20:48	00050569622TRLO0	LSE
469	370.20	16:20:48	00050569623TRLO0	LSE
442	370.20	16:20:48	00050569624TRLO0	LSE
1071	370.20	16:26:33	00050570061TRLO0	LSE
467	370.20	16:29:30	00050570471TRLO0	LSE
37	370.20	16:29:50	00050570530TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Sweden and Iceland, and have associate investments in Germany and Luxembourg.

 

END

 

 

POSSEMFWDEFSEDD