Transaction in Own Shares

RNS Number : 2849Y

Domino's Pizza Group PLC

11 May 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 11 May 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	92,582
Average purchase price paid	:	390.3184 pence per share
Highest purchase price paid	:	392.40 pence per share
Lowest purchase price paid	:	388.00 pence per share

Following the above transaction, the Company has 464,455,305 ordinary shares in issue. Therefore the total number of voting rights in the Company is 464,455,305 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
181	389.20	08:09:43	00051472623TRLO0	LSE
588	388.00	08:15:18	00051473013TRLO0	LSE
655	388.00	08:15:18	00051473012TRLO0	LSE
1083	388.40	08:27:17	00051473845TRLO0	LSE
1276	389.40	08:40:03	00051474311TRLO0	LSE
25000	389.00	09:05:00	00051475199TRLO0	LSE
1135	388.40	09:16:06	00051475791TRLO0	LSE
1229	388.40	09:35:13	00051476654TRLO0	LSE
100	389.00	09:55:06	00051477533TRLO0	LSE
1266	388.60	09:58:38	00051477825TRLO0	LSE
1141	388.60	09:58:38	00051477824TRLO0	LSE
1250	388.60	10:15:20	00051479147TRLO0	LSE
889	389.20	10:24:54	00051479676TRLO0	LSE
400	389.20	10:24:54	00051479675TRLO0	LSE
1181	389.20	10:24:57	00051479680TRLO0	LSE
1242	389.40	10:25:14	00051479699TRLO0	LSE
1144	389.40	10:25:34	00051479718TRLO0	LSE
116	389.20	10:25:42	00051479723TRLO0	LSE
178	389.20	10:25:42	00051479725TRLO0	LSE
913	389.20	10:25:42	00051479724TRLO0	LSE
1063	390.80	10:31:14	00051480002TRLO0	LSE
1067	390.60	10:31:15	00051480004TRLO0	LSE
368	391.20	10:34:14	00051480094TRLO0	LSE
1267	391.00	10:35:47	00051480145TRLO0	LSE
1288	390.60	10:44:28	00051480856TRLO0	LSE
1113	391.60	11:02:08	00051481734TRLO0	LSE
1137	391.00	11:34:24	00051482928TRLO0	LSE
736	390.80	11:49:32	00051483586TRLO0	LSE
111	390.80	11:49:32	00051483585TRLO0	LSE
1000	391.80	12:02:52	00051484108TRLO0	LSE
226	391.80	12:02:52	00051484109TRLO0	LSE
296	391.80	12:30:01	00051485162TRLO0	LSE
998	391.80	12:30:01	00051485163TRLO0	LSE
1174	392.20	12:50:05	00051485836TRLO0	LSE
1069	391.80	13:08:18	00051486437TRLO0	LSE
163	391.80	13:08:18	00051486436TRLO0	LSE
25000	391.60	13:13:59	00051486607TRLO0	LSE
1174	391.60	13:28:02	00051487228TRLO0	LSE
261	391.80	13:30:37	00051487459TRLO0	LSE
1289	391.80	13:32:17	00051487576TRLO0	LSE
1258	392.00	14:08:23	00051489698TRLO0	LSE
1150	391.80	14:30:37	00051491212TRLO0	LSE
1159	392.40	14:50:19	00051493156TRLO0	LSE
1302	391.20	15:17:33	00051495878TRLO0	LSE
1138	390.00	15:46:59	00051498773TRLO0	LSE
1169	389.80	15:48:33	00051498905TRLO0	LSE
1239	390.80	15:55:23	00051499443TRLO0	LSE
939	391.00	16:01:24	00051500009TRLO0	LSE
331	391.00	16:01:24	00051500008TRLO0	LSE
1126	390.40	16:20:58	00051502383TRLO0	LSE
1	390.80	16:29:55	00051503662TRLO0	LSE
3	390.80	16:29:57	00051503672TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSFEFMFEFSESI