Transaction in Own Shares

RNS Number : 0223U

Domino's Pizza Group PLC

30 March 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 30 March 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	175,000
Average purchase price paid	:	354.9682 pence per share
Highest purchase price paid	:	358.00 pence per share
Lowest purchase price paid	:	352.80 pence per share

Following the above transaction, the Company has 467,361,112 ordinary shares in issue. Therefore the total number of voting rights in the Company is  467,361,112 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
12	355.80	08:15:12	00050731132TRLO0	LSE
283	355.80	08:20:17	00050731303TRLO0	LSE
718	355.80	08:20:17	00050731302TRLO0	LSE
382	355.00	08:20:19	00050731304TRLO0	LSE
685	355.00	08:20:19	00050731305TRLO0	LSE
1055	356.20	08:51:47	00050732641TRLO0	LSE
1088	357.40	08:56:01	00050732765TRLO0	LSE
544	357.00	08:56:01	00050732767TRLO0	LSE
410	357.00	08:56:01	00050732766TRLO0	LSE
1052	358.00	09:13:13	00050733274TRLO0	LSE
79	358.00	09:13:13	00050733275TRLO0	LSE
1101	357.60	09:18:53	00050733508TRLO0	LSE
1078	357.40	09:20:01	00050733533TRLO0	LSE
1031	357.40	10:02:08	00050734825TRLO0	LSE
423	357.00	10:07:39	00050735054TRLO0	LSE
400	357.00	10:07:39	00050735055TRLO0	LSE
102	357.00	10:07:47	00050735070TRLO0	LSE
50000	357.00	10:09:54	00050735122TRLO0	LSE
778	356.80	10:21:28	00050735536TRLO0	LSE
200	356.80	10:21:28	00050735535TRLO0	LSE
249	356.20	10:22:47	00050735562TRLO0	LSE
796	356.20	10:22:47	00050735563TRLO0	LSE
28	355.60	10:24:14	00050735597TRLO0	LSE
576	355.80	10:24:34	00050735602TRLO0	LSE
487	355.80	10:24:34	00050735601TRLO0	LSE
1011	356.00	10:26:22	00050735645TRLO0	LSE
1028	356.60	10:36:26	00050735930TRLO0	LSE
109	356.60	10:36:26	00050735929TRLO0	LSE
337	356.40	10:55:13	00050736396TRLO0	LSE
787	356.40	10:55:13	00050736395TRLO0	LSE
992	356.00	11:12:56	00050736855TRLO0	LSE
1117	356.20	11:39:02	00050737570TRLO0	LSE
1104	355.80	11:41:01	00050737701TRLO0	LSE
987	355.80	11:55:13	00050738248TRLO0	LSE
912	356.00	11:56:58	00050738264TRLO0	LSE
915	355.80	11:58:55	00050738355TRLO0	LSE
980	355.80	12:03:59	00050738567TRLO0	LSE
961	355.80	12:05:31	00050738631TRLO0	LSE
1069	355.80	12:07:40	00050738688TRLO0	LSE
1083	355.60	12:12:41	00050738875TRLO0	LSE
966	355.60	12:13:03	00050738895TRLO0	LSE
1074	355.80	12:13:24	00050738903TRLO0	LSE
216	355.80	12:14:06	00050738935TRLO0	LSE
2	355.80	12:14:52	00050738982TRLO0	LSE
322	355.80	12:14:52	00050738983TRLO0	LSE
462	355.80	12:20:51	00050739217TRLO0	LSE
408	356.20	12:23:47	00050739337TRLO0	LSE
100	356.20	12:23:47	00050739336TRLO0	LSE
376	356.20	12:23:47	00050739335TRLO0	LSE
4	355.80	12:27:03	00050739414TRLO0	LSE
1045	355.80	12:32:42	00050739583TRLO0	LSE
889	355.80	12:44:34	00050740260TRLO0	LSE
86	355.80	12:44:34	00050740259TRLO0	LSE
967	355.80	12:46:45	00050740284TRLO0	LSE
1051	355.80	12:47:55	00050740300TRLO0	LSE
1114	355.80	12:54:16	00050740488TRLO0	LSE
1095	355.80	13:07:24	00050740922TRLO0	LSE
1137	355.80	13:20:01	00050741323TRLO0	LSE
468	355.80	13:20:56	00050741360TRLO0	LSE
529	355.80	13:20:56	00050741359TRLO0	LSE
1132	355.20	13:21:37	00050741397TRLO0	LSE
923	353.00	13:23:04	00050741435TRLO0	LSE
1059	353.00	13:29:40	00050741715TRLO0	LSE
1053	352.80	13:30:40	00050741749TRLO0	LSE
103	353.40	13:57:02	00050742967TRLO0	LSE
1015	353.40	13:57:02	00050742968TRLO0	LSE
400	353.60	13:57:02	00050742969TRLO0	LSE
1044	353.20	14:09:10	00050743594TRLO0	LSE
730	353.00	14:20:20	00050744021TRLO0	LSE
386	353.00	14:20:20	00050744022TRLO0	LSE
1128	353.00	14:33:08	00050744691TRLO0	LSE
285	353.20	14:33:08	00050744694TRLO0	LSE
550	353.20	14:33:08	00050744693TRLO0	LSE
89	353.20	14:33:08	00050744692TRLO0	LSE
32500	353.07	14:50:43	00050745723TRLO0	LSE
940	353.60	14:56:59	00050746200TRLO0	LSE
232	353.60	15:02:02	00050746517TRLO0	LSE
894	353.60	15:02:02	00050746516TRLO0	LSE
940	353.60	15:16:20	00050747325TRLO0	LSE
552	353.60	15:29:37	00050748095TRLO0	LSE
429	353.60	15:30:18	00050748125TRLO0	LSE
25325	353.40	15:35:00	00050748425TRLO0	LSE
228	353.60	15:35:00	00050748426TRLO0	LSE
1067	353.60	15:37:57	00050748627TRLO0	LSE
420	353.00	15:55:06	00050750189TRLO0	LSE
600	353.00	15:55:06	00050750188TRLO0	LSE
87	353.00	15:55:06	00050750187TRLO0	LSE
590	353.00	16:12:53	00050751694TRLO0	LSE
43	353.00	16:12:53	00050751693TRLO0	LSE
150	353.20	16:15:20	00050751903TRLO0	LSE
446	353.20	16:15:20	00050751902TRLO0	LSE
452	353.20	16:15:20	00050751901TRLO0	LSE
9948	353.00	16:30:28	00050754018TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. Following completion of the sale of Domino's Sweden and Domino's Iceland we will hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSDMFMSEFSESD