Transaction in Own Shares

RNS Number : 2194U

Domino's Pizza Group PLC

01 April 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 31 March 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	250,000
Average purchase price paid	:	348.7387 pence per share
Highest purchase price paid	:	352.60 pence per share
Lowest purchase price paid	:	346.20 pence per share

Following the above transaction, the Company has 467,111,112 ordinary shares in issue. Therefore the total number of voting rights in the Company is  467,111,112 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1064	352.40	08:23:50	00050756478TRLO0	LSE
1212	352.60	08:36:40	00050757116TRLO0	LSE
1033	352.00	08:37:48	00050757166TRLO0	LSE
522	350.60	09:01:30	00050758200TRLO0	LSE
508	350.60	09:01:30	00050758201TRLO0	LSE
72	350.60	09:01:31	00050758203TRLO0	LSE
944	350.60	09:10:27	00050758602TRLO0	LSE
121	350.60	09:10:27	00050758601TRLO0	LSE
341	350.20	09:19:14	00050758908TRLO0	LSE
697	350.20	09:19:14	00050758909TRLO0	LSE
25	350.20	09:27:07	00050759215TRLO0	LSE
1070	350.20	09:28:31	00050759268TRLO0	LSE
1145	349.80	09:37:07	00050759718TRLO0	LSE
102	350.80	09:50:35	00050760225TRLO0	LSE
957	350.80	09:50:35	00050760224TRLO0	LSE
987	350.40	09:50:37	00050760227TRLO0	LSE
20	351.00	09:59:48	00050760549TRLO0	LSE
47	352.20	10:01:55	00050760646TRLO0	LSE
1000	352.20	10:01:55	00050760645TRLO0	LSE
1211	352.20	10:07:13	00050760823TRLO0	LSE
75	352.00	10:10:32	00050760990TRLO0	LSE
244	352.20	10:13:47	00050761140TRLO0	LSE
965	352.20	10:13:47	00050761141TRLO0	LSE
379	352.00	10:19:39	00050761301TRLO0	LSE
808	352.00	10:19:39	00050761300TRLO0	LSE
1046	352.00	10:37:13	00050762040TRLO0	LSE
99	352.00	10:37:13	00050762039TRLO0	LSE
1015	351.40	10:40:14	00050762166TRLO0	LSE
1020	351.00	10:46:16	00050762394TRLO0	LSE
1213	350.40	10:56:06	00050762909TRLO0	LSE
50000	350.51	10:57:49	00050763011TRLO0	LSE
1180	350.40	11:30:28	00050764469TRLO0	LSE
95	349.60	11:37:47	00050765250TRLO0	LSE
989	349.80	11:44:24	00050766429TRLO0	LSE
247	349.40	11:58:48	00050767496TRLO0	LSE
540	349.40	11:58:48	00050767498TRLO0	LSE
442	349.40	11:58:48	00050767497TRLO0	LSE
1110	350.20	13:05:35	00050770569TRLO0	LSE
1222	350.00	13:07:33	00050770631TRLO0	LSE
83	349.20	13:23:23	00050771343TRLO0	LSE
102	349.20	13:25:02	00050771409TRLO0	LSE
871	349.20	13:25:12	00050771412TRLO0	LSE
7	349.00	13:53:22	00050772510TRLO0	LSE
28	349.00	13:55:01	00050772562TRLO0	LSE
1058	349.00	13:55:01	00050772563TRLO0	LSE
1153	347.40	14:05:01	00050773087TRLO0	LSE
1053	347.20	14:21:33	00050774055TRLO0	LSE
334	346.20	14:26:41	00050774382TRLO0	LSE
700	346.20	14:26:41	00050774381TRLO0	LSE
287	346.60	14:37:39	00050775717TRLO0	LSE
1151	347.80	14:53:48	00050777593TRLO0	LSE
55000	347.80	14:54:33	00050777685TRLO0	LSE
1052	348.20	15:09:31	00050779632TRLO0	LSE
1184	348.20	15:15:17	00050780319TRLO0	LSE
55000	348.40	15:16:06	00050780436TRLO0	LSE
1135	348.60	15:21:25	00050781286TRLO0	LSE
5000	348.80	15:22:07	00050781393TRLO0	LSE
1176	348.80	15:24:55	00050781689TRLO0	LSE
1121	347.80	15:29:47	00050782256TRLO0	LSE
339	347.60	15:56:13	00050786080TRLO0	LSE
773	347.60	15:56:13	00050786079TRLO0	LSE
25000	347.25	15:58:34	00050786530TRLO0	LSE
1154	347.20	15:58:37	00050786538TRLO0	LSE
1231	349.60	16:15:41	00050789413TRLO0	LSE
1155	349.80	16:27:03	00050791567TRLO0	LSE
17086	347.00	16:35:23	00050792949TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. Following completion of the sale of Domino's Sweden and Domino's Iceland we will hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSDMESFEFSEED