Transaction in Own Shares

RNS Number : 3920U

Domino's Pizza Group PLC

01 April 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 1 April 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	348.9835 pence per share
Highest purchase price paid	:	350.60 pence per share
Lowest purchase price paid	:	347.40 pence per share

Following the above transaction, the Company has 467,011,112 ordinary shares in issue. Therefore the total number of voting rights in the Company is  467,011,112 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
246	348.60	08:07:25	00050794350TRLO0	LSE
990	348.20	08:11:05	00050794477TRLO0	LSE
879	349.60	08:28:03	00050794958TRLO0	LSE
209	349.60	08:28:03	00050794959TRLO0	LSE
1174	350.20	08:47:39	00050795842TRLO0	LSE
990	348.80	08:49:06	00050795955TRLO0	LSE
1175	348.40	08:49:11	00050795956TRLO0	LSE
1153	350.60	08:58:55	00050796344TRLO0	LSE
1021	350.00	09:09:23	00050796855TRLO0	LSE
1193	348.20	09:13:23	00050796970TRLO0	LSE
1149	347.80	09:36:33	00050797805TRLO0	LSE
1226	347.40	09:49:25	00050798259TRLO0	LSE
881	347.60	10:01:03	00050798678TRLO0	LSE
296	347.60	10:01:03	00050798679TRLO0	LSE
95	349.40	10:09:35	00050798999TRLO0	LSE
295	349.40	10:09:35	00050799000TRLO0	LSE
797	349.40	10:09:35	00050799001TRLO0	LSE
525	349.20	10:09:37	00050799003TRLO0	LSE
585	349.20	10:09:37	00050799004TRLO0	LSE
1161	348.60	10:10:02	00050799010TRLO0	LSE
1078	349.40	10:23:20	00050799544TRLO0	LSE
1049	349.00	10:30:40	00050799832TRLO0	LSE
400	348.80	10:41:15	00050800108TRLO0	LSE
1135	348.80	10:41:15	00050800109TRLO0	LSE
1031	349.60	10:50:57	00050800740TRLO0	LSE
465	348.80	10:58:15	00050801209TRLO0	LSE
548	348.80	10:58:15	00050801210TRLO0	LSE
1005	348.60	11:00:34	00050801345TRLO0	LSE
486	350.20	11:15:14	00050801748TRLO0	LSE
1175	350.20	11:26:20	00050802302TRLO0	LSE
1129	350.00	11:26:20	00050802303TRLO0	LSE
1160	348.80	11:26:39	00050802319TRLO0	LSE
1216	349.00	11:27:50	00050802359TRLO0	LSE
1002	348.80	11:49:16	00050803513TRLO0	LSE
136	349.20	11:52:15	00050803659TRLO0	LSE
195	349.20	11:52:15	00050803660TRLO0	LSE
845	349.20	11:52:15	00050803661TRLO0	LSE
1126	349.00	12:00:49	00050804078TRLO0	LSE
379	348.80	12:13:19	00050804743TRLO0	LSE
670	348.80	12:13:19	00050804744TRLO0	LSE
115	349.00	12:28:05	00050805373TRLO0	LSE
970	349.00	12:28:05	00050805374TRLO0	LSE
177	349.00	12:28:05	00050805375TRLO0	LSE
1218	348.80	12:46:32	00050805937TRLO0	LSE
1129	349.40	12:56:48	00050806425TRLO0	LSE
633	348.80	13:00:10	00050806592TRLO0	LSE
501	348.80	13:00:10	00050806593TRLO0	LSE
1078	349.00	13:26:12	00050807252TRLO0	LSE
1348	348.80	13:47:12	00050808154TRLO0	LSE
1035	348.40	13:51:18	00050808227TRLO0	LSE
1180	348.40	14:00:50	00050808415TRLO0	LSE
1140	348.40	14:12:02	00050808766TRLO0	LSE
488	348.60	14:15:25	00050808867TRLO0	LSE
239	348.60	14:15:25	00050808868TRLO0	LSE
1225	348.60	14:20:39	00050809131TRLO0	LSE
1127	348.60	14:24:27	00050809267TRLO0	LSE
100	348.80	14:37:01	00050809809TRLO0	LSE
365	348.80	14:37:01	00050809810TRLO0	LSE
260	348.80	14:37:01	00050809811TRLO0	LSE
263	348.80	14:40:00	00050810006TRLO0	LSE
114	348.80	14:40:00	00050810007TRLO0	LSE
1098	348.80	14:40:00	00050810008TRLO0	LSE
1137	349.60	14:43:09	00050810238TRLO0	LSE
91	349.40	14:53:32	00050810874TRLO0	LSE
41	349.40	14:53:32	00050810875TRLO0	LSE
257	349.40	14:53:32	00050810876TRLO0	LSE
1290	349.60	14:56:35	00050811057TRLO0	LSE
777	349.60	14:56:35	00050811058TRLO0	LSE
934	349.60	14:56:35	00050811059TRLO0	LSE
1144	349.60	15:06:41	00050811637TRLO0	LSE
829	349.60	15:13:07	00050811922TRLO0	LSE
261	350.00	15:13:45	00050811961TRLO0	LSE
242	350.00	15:13:45	00050811962TRLO0	LSE
394	350.00	15:13:45	00050811963TRLO0	LSE
1372	349.80	15:16:42	00050812102TRLO0	LSE
1100	349.80	15:24:48	00050812665TRLO0	LSE
1233	350.00	15:29:30	00050812925TRLO0	LSE
1603	350.00	15:29:30	00050812926TRLO0	LSE
433	349.20	15:37:57	00050813772TRLO0	LSE
601	349.20	15:37:57	00050813773TRLO0	LSE
498	349.60	15:39:55	00050813969TRLO0	LSE
454	349.60	15:39:55	00050813970TRLO0	LSE
1204	349.60	15:40:21	00050814023TRLO0	LSE
1055	349.20	15:52:49	00050814879TRLO0	LSE
10	349.20	15:52:49	00050814880TRLO0	LSE
990	349.20	15:54:56	00050814980TRLO0	LSE
1002	349.20	15:54:56	00050814981TRLO0	LSE
31	349.00	15:59:36	00050815269TRLO0	LSE
21	349.00	15:59:41	00050815271TRLO0	LSE
1223	349.00	16:07:50	00050815756TRLO0	LSE
1078	349.00	16:14:22	00050816104TRLO0	LSE
1053	349.00	16:14:22	00050816105TRLO0	LSE
52	349.00	16:14:22	00050816106TRLO0	LSE
1059	348.80	16:14:22	00050816109TRLO0	LSE
401	349.60	16:24:35	00050816761TRLO0	LSE
848	349.60	16:24:35	00050816762TRLO0	LSE
277	349.60	16:24:35	00050816763TRLO0	LSE
1041	349.60	16:24:35	00050816764TRLO0	LSE
400	349.60	16:24:35	00050816765TRLO0	LSE
1197	349.40	16:24:35	00050816766TRLO0	LSE
10000	349.00	16:27:40	00050816961TRLO0	LSE
34	349.40	16:27:40	00050816962TRLO0	LSE
52	349.40	16:27:40	00050816963TRLO0	LSE
457	349.40	16:27:40	00050816964TRLO0	LSE
160	349.40	16:27:40	00050816965TRLO0	LSE
21	349.40	16:27:48	00050816984TRLO0	LSE
1022	349.20	16:29:01	00050817067TRLO0	LSE
1021	348.40	16:29:52	00050817128TRLO0	LSE
11527	348.00	16:35:13	00050817318TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. Following completion of the sale of Domino's Sweden and Domino's Iceland we will hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSSEFMFEFSESL