Transaction in Own Shares

RNS Number : 9010Y

Domino's Pizza Group PLC

17 May 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 17 May 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	250,000
Average purchase price paid	:	377.8112 pence per share
Highest purchase price paid	:	382.80 pence per share
Lowest purchase price paid	:	374.60 pence per share

Following the above transaction, the Company has 463,890,779 ordinary shares in issue. Therefore the total number of voting rights in the Company is 463,890,779 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1222	382.40	08:32:27	00051593689TRLO0	LSE
352	382.80	08:34:03	00051593723TRLO0	LSE
983	382.80	08:34:03	00051593722TRLO0	LSE
1126	382.60	08:34:56	00051593750TRLO0	LSE
886	382.60	08:38:28	00051593887TRLO0	LSE
214	382.60	08:38:28	00051593888TRLO0	LSE
473	381.80	08:43:56	00051594097TRLO0	LSE
361	381.80	08:43:56	00051594096TRLO0	LSE
492	381.80	08:43:56	00051594098TRLO0	LSE
1143	381.80	08:43:57	00051594099TRLO0	LSE
374	380.40	08:47:14	00051594313TRLO0	LSE
871	380.40	08:47:14	00051594312TRLO0	LSE
1138	381.20	08:54:12	00051594600TRLO0	LSE
717	380.80	08:58:57	00051594723TRLO0	LSE
377	380.80	08:58:57	00051594722TRLO0	LSE
1199	381.20	09:15:40	00051595229TRLO0	LSE
1097	381.00	09:15:40	00051595230TRLO0	LSE
1307	380.80	09:30:28	00051595611TRLO0	LSE
532	380.60	09:36:33	00051595696TRLO0	LSE
765	380.60	09:36:33	00051595695TRLO0	LSE
800	380.40	09:37:03	00051595709TRLO0	LSE
61	380.40	09:37:03	00051595708TRLO0	LSE
449	380.40	09:37:03	00051595707TRLO0	LSE
343	380.20	09:47:14	00051596026TRLO0	LSE
886	380.20	09:47:14	00051596025TRLO0	LSE
1244	380.60	09:56:00	00051596201TRLO0	LSE
1192	380.40	09:57:38	00051596276TRLO0	LSE
1332	379.60	09:58:02	00051596293TRLO0	LSE
1175	380.60	09:59:27	00051596336TRLO0	LSE
1258	380.60	09:59:27	00051596337TRLO0	LSE
1196	380.40	10:00:03	00051596366TRLO0	LSE
1289	380.00	10:00:03	00051596367TRLO0	LSE
506	380.00	10:01:26	00051596412TRLO0	LSE
593	380.00	10:01:26	00051596411TRLO0	LSE
1110	379.80	10:03:36	00051596478TRLO0	LSE
18000	380.00	10:13:55	00051596788TRLO0	LSE
1192	381.40	10:14:02	00051596791TRLO0	LSE
1220	381.40	10:14:02	00051596790TRLO0	LSE
550	381.60	10:14:02	00051596793TRLO0	LSE
400	381.60	10:14:02	00051596792TRLO0	LSE
291	381.60	10:14:02	00051596794TRLO0	LSE
908	381.20	10:18:16	00051596916TRLO0	LSE
190	381.20	10:18:16	00051596915TRLO0	LSE
889	381.00	10:23:52	00051597101TRLO0	LSE
244	381.00	10:23:52	00051597100TRLO0	LSE
165	381.20	10:36:12	00051597478TRLO0	LSE
969	381.20	10:36:12	00051597477TRLO0	LSE
244	381.60	10:43:01	00051597712TRLO0	LSE
800	381.60	10:43:01	00051597711TRLO0	LSE
147	381.60	10:43:01	00051597710TRLO0	LSE
1108	381.40	10:43:28	00051597743TRLO0	LSE
800	380.40	10:44:28	00051597786TRLO0	LSE
339	380.40	10:44:28	00051597787TRLO0	LSE
5	380.40	10:44:34	00051597789TRLO0	LSE
1234	380.20	10:45:07	00051597795TRLO0	LSE
1099	381.00	10:52:57	00051598039TRLO0	LSE
483	380.80	11:00:06	00051598146TRLO0	LSE
858	380.80	11:00:06	00051598145TRLO0	LSE
1293	378.40	11:12:06	00051598448TRLO0	LSE
1339	378.40	11:16:25	00051598714TRLO0	LSE
1268	377.80	11:25:42	00051599048TRLO0	LSE
1266	377.80	11:25:42	00051599049TRLO0	LSE
249	377.20	11:27:55	00051599127TRLO0	LSE
222	377.20	11:27:55	00051599126TRLO0	LSE
163	377.20	11:27:55	00051599125TRLO0	LSE
720	377.20	11:27:55	00051599124TRLO0	LSE
871	376.20	11:34:26	00051599300TRLO0	LSE
58	376.20	11:35:10	00051599347TRLO0	LSE
188	376.20	11:35:10	00051599346TRLO0	LSE
1103	376.80	11:50:11	00051599857TRLO0	LSE
389	376.80	11:50:54	00051599886TRLO0	LSE
387	376.80	11:50:54	00051599885TRLO0	LSE
1188	376.60	11:52:44	00051599957TRLO0	LSE
1332	377.80	12:15:10	00051600537TRLO0	LSE
1092	377.00	12:24:02	00051600739TRLO0	LSE
400	377.00	12:30:33	00051600884TRLO0	LSE
976	376.80	12:39:11	00051601113TRLO0	LSE
13	376.80	12:58:54	00051601485TRLO0	LSE
300	376.80	12:58:58	00051601492TRLO0	LSE
243	377.40	13:04:44	00051601661TRLO0	LSE
758	377.40	13:04:44	00051601660TRLO0	LSE
400	377.40	13:04:44	00051601659TRLO0	LSE
1196	377.00	13:17:02	00051601986TRLO0	LSE
72	377.00	13:17:02	00051601985TRLO0	LSE
1168	377.40	13:31:03	00051602362TRLO0	LSE
634	377.20	13:34:02	00051602465TRLO0	LSE
693	377.20	13:34:02	00051602464TRLO0	LSE
79	377.80	13:55:04	00051603106TRLO0	LSE
15000	377.00	14:03:38	00051603436TRLO0	LSE
1252	377.80	14:05:17	00051603510TRLO0	LSE
1089	377.80	14:05:17	00051603509TRLO0	LSE
400	378.20	14:25:02	00051604048TRLO0	LSE
400	378.20	14:26:18	00051604092TRLO0	LSE
330	378.40	14:31:44	00051604406TRLO0	LSE
191	378.40	14:31:44	00051604405TRLO0	LSE
741	378.40	14:31:54	00051604413TRLO0	LSE
400	378.40	14:31:54	00051604412TRLO0	LSE
1294	378.20	14:32:01	00051604435TRLO0	LSE
190	378.20	14:34:16	00051604515TRLO0	LSE
251	378.20	14:34:16	00051604514TRLO0	LSE
673	378.20	14:34:16	00051604513TRLO0	LSE
62	378.20	14:34:16	00051604511TRLO0	LSE
400	379.00	14:44:17	00051605236TRLO0	LSE
1256	378.80	14:46:03	00051605342TRLO0	LSE
50000	378.35	14:46:36	00051605367TRLO0	LSE
272	378.40	14:46:36	00051605371TRLO0	LSE
332	378.00	14:47:27	00051605462TRLO0	LSE
824	378.00	14:47:27	00051605463TRLO0	LSE
871	376.40	14:49:08	00051605547TRLO0	LSE
400	376.40	14:49:08	00051605546TRLO0	LSE
526	375.20	14:52:41	00051605800TRLO0	LSE
400	375.40	14:52:41	00051605801TRLO0	LSE
657	375.20	14:53:10	00051605819TRLO0	LSE
1194	375.00	14:54:03	00051605840TRLO0	LSE
760	374.60	15:00:40	00051606128TRLO0	LSE
389	374.60	15:01:55	00051606171TRLO0	LSE
10	374.60	15:01:55	00051606170TRLO0	LSE
1202	375.00	15:07:56	00051606443TRLO0	LSE
625	375.40	15:28:45	00051607688TRLO0	LSE
635	375.40	15:28:45	00051607687TRLO0	LSE
50000	375.60	15:45:14	00051608713TRLO0	LSE
1134	375.40	16:00:28	00051609854TRLO0	LSE
708	375.40	16:11:30	00051610816TRLO0	LSE
427	375.40	16:11:30	00051610815TRLO0	LSE
453	376.00	16:13:37	00051611001TRLO0	LSE
461	376.00	16:13:37	00051611000TRLO0	LSE
32533	376.31	16:36:07	00051613515TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSFIFMWEFSESI