Transaction in Own Shares

RNS Number : 2037Z

Domino's Pizza Group PLC

19 May 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 19 May 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	164,964
Average purchase price paid	:	369.7279 pence per share
Highest purchase price paid	:	376.00 pence per share
Lowest purchase price paid	:	366.80 pence per share

Following the above transaction, the Company has 463,654,042 ordinary shares in issue. Therefore the total number of voting rights in the Company is 463,654,042 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1176	376.00	08:15:19	00051641659TRLO0	LSE
1321	375.00	08:17:26	00051641857TRLO0	LSE
1292	373.80	08:43:10	00051642830TRLO0	LSE
1154	372.60	08:58:35	00051643411TRLO0	LSE
207	373.00	09:05:43	00051643745TRLO0	LSE
108	373.00	09:05:43	00051643746TRLO0	LSE
290	373.00	09:05:43	00051643747TRLO0	LSE
1127	372.40	09:06:39	00051643787TRLO0	LSE
1240	371.80	09:26:30	00051644487TRLO0	LSE
30000	371.20	09:33:09	00051644687TRLO0	LSE
1164	371.20	09:38:18	00051644871TRLO0	LSE
109	371.20	09:38:18	00051644872TRLO0	LSE
1202	371.00	09:47:41	00051645127TRLO0	LSE
1319	370.80	10:07:39	00051645930TRLO0	LSE
1133	371.00	10:12:55	00051646078TRLO0	LSE
1044	371.00	10:28:08	00051646786TRLO0	LSE
250	370.80	10:28:41	00051646794TRLO0	LSE
326	370.80	10:28:41	00051646795TRLO0	LSE
719	370.80	10:28:41	00051646796TRLO0	LSE
239	371.00	10:40:48	00051647318TRLO0	LSE
969	371.00	10:42:23	00051647377TRLO0	LSE
400	371.20	10:42:23	00051647378TRLO0	LSE
274	371.20	10:42:23	00051647379TRLO0	LSE
142	371.20	10:42:23	00051647380TRLO0	LSE
51	371.20	10:42:23	00051647381TRLO0	LSE
229	371.20	10:42:23	00051647382TRLO0	LSE
170	370.80	11:00:33	00051647994TRLO0	LSE
269	370.80	11:06:00	00051648188TRLO0	LSE
630	370.80	11:06:00	00051648189TRLO0	LSE
227	371.00	11:28:23	00051648707TRLO0	LSE
1191	370.80	11:37:43	00051649105TRLO0	LSE
1243	370.60	11:48:59	00051649471TRLO0	LSE
1244	370.20	12:13:22	00051650428TRLO0	LSE
433	369.60	12:31:47	00051651543TRLO0	LSE
651	369.60	12:31:47	00051651544TRLO0	LSE
1096	369.40	12:48:03	00051652678TRLO0	LSE
1089	368.60	13:07:17	00051653628TRLO0	LSE
208	368.60	13:07:17	00051653629TRLO0	LSE
1087	369.40	13:30:20	00051654775TRLO0	LSE
20000	369.20	13:40:21	00051655289TRLO0	LSE
1153	368.80	13:41:02	00051655333TRLO0	LSE
50000	368.40	13:50:49	00051655821TRLO0	LSE
286	368.40	13:50:57	00051655843TRLO0	LSE
802	368.40	13:50:57	00051655844TRLO0	LSE
922	368.40	13:53:04	00051656021TRLO0	LSE
320	368.40	13:53:04	00051656022TRLO0	LSE
400	368.20	14:13:21	00051657728TRLO0	LSE
124	368.20	14:13:21	00051657729TRLO0	LSE
801	368.00	14:23:13	00051658696TRLO0	LSE
399	368.00	14:23:13	00051658697TRLO0	LSE
1130	367.40	14:23:20	00051658710TRLO0	LSE
1222	367.20	14:31:01	00051659416TRLO0	LSE
1244	367.00	14:31:05	00051659438TRLO0	LSE
1249	367.00	14:39:08	00051660651TRLO0	LSE
997	366.80	14:39:30	00051660668TRLO0	LSE
126	366.80	14:40:40	00051660815TRLO0	LSE
1300	367.60	15:02:44	00051663319TRLO0	LSE
1257	367.60	15:02:44	00051663322TRLO0	LSE
1257	368.00	15:15:21	00051664499TRLO0	LSE
300	368.80	15:25:00	00051665196TRLO0	LSE
782	368.80	15:26:13	00051665381TRLO0	LSE
1164	368.80	15:26:13	00051665382TRLO0	LSE
1123	371.20	15:29:19	00051665711TRLO0	LSE
617	371.20	15:29:19	00051665717TRLO0	LSE
1254	371.20	15:31:10	00051665942TRLO0	LSE
4752	371.00	15:34:31	00051666142TRLO0	LSE
250	371.00	15:37:48	00051666382TRLO0	LSE
1027	371.00	15:38:50	00051666442TRLO0	LSE
1089	371.60	15:45:54	00051667064TRLO0	LSE
250	371.40	15:59:46	00051668174TRLO0	LSE
959	371.40	15:59:46	00051668175TRLO0	LSE
367	370.20	16:03:33	00051668499TRLO0	LSE
123	370.20	16:03:33	00051668500TRLO0	LSE
353	370.00	16:04:08	00051668561TRLO0	LSE
1096	369.80	16:04:40	00051668584TRLO0	LSE
1175	370.40	16:09:12	00051669036TRLO0	LSE
100	370.20	16:09:50	00051669090TRLO0	LSE
897	370.00	16:10:05	00051669109TRLO0	LSE
304	370.00	16:10:05	00051669110TRLO0	LSE
1000	370.00	16:11:28	00051669195TRLO0	LSE
1073	370.40	16:19:08	00051669783TRLO0	LSE
318	370.60	16:21:26	00051669992TRLO0	LSE
936	370.60	16:21:32	00051670009TRLO0	LSE
500	370.40	16:25:09	00051670426TRLO0	LSE
1143	370.20	16:25:57	00051670497TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSFDFMUEFSELI