Transaction in Own Shares

RNS Number : 6444Z

Domino's Pizza Group PLC

24 May 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 24 May 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	94,677
Average purchase price paid	:	368.0850 pence per share
Highest purchase price paid	:	369.80 pence per share
Lowest purchase price paid	:	367.00 pence per share

Following the above transaction, the Company has 463,204,365 ordinary shares in issue. Therefore the total number of voting rights in the Company is 463,204,365 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
834	367.40	08:23:46	00051728138TRLO0	LSE
198	367.40	08:23:46	00051728139TRLO0	LSE
59	367.40	08:26:36	00051728190TRLO0	LSE
392	367.40	08:26:36	00051728189TRLO0	LSE
680	367.40	08:26:36	00051728188TRLO0	LSE
25000	367.60	08:31:47	00051728329TRLO0	LSE
305	368.40	09:04:29	00051729028TRLO0	LSE
61	368.40	09:04:29	00051729027TRLO0	LSE
323	368.40	09:04:29	00051729026TRLO0	LSE
295	368.40	09:04:29	00051729025TRLO0	LSE
151	368.40	09:04:29	00051729024TRLO0	LSE
1062	367.00	09:30:37	00051729695TRLO0	LSE
619	367.80	10:26:07	00051730811TRLO0	LSE
306	367.80	10:26:07	00051730810TRLO0	LSE
198	368.40	10:30:02	00051730918TRLO0	LSE
1088	368.60	10:40:01	00051731089TRLO0	LSE
935	369.80	11:34:20	00051732631TRLO0	LSE
136	369.80	11:34:20	00051732630TRLO0	LSE
1110	369.40	11:43:22	00051732863TRLO0	LSE
1074	368.80	12:09:53	00051733623TRLO0	LSE
1172	368.40	12:10:20	00051733645TRLO0	LSE
1130	368.00	12:29:24	00051734056TRLO0	LSE
888	367.80	12:56:38	00051734427TRLO0	LSE
172	367.80	12:56:38	00051734426TRLO0	LSE
400	368.00	12:56:38	00051734428TRLO0	LSE
1242	367.60	13:11:00	00051734657TRLO0	LSE
854	367.60	13:54:07	00051735642TRLO0	LSE
350	367.60	13:54:07	00051735641TRLO0	LSE
567	367.80	13:56:49	00051735693TRLO0	LSE
500	367.80	13:56:49	00051735692TRLO0	LSE
25000	367.80	14:12:38	00051736079TRLO0	LSE
898	367.80	14:19:34	00051736282TRLO0	LSE
456	367.60	14:21:14	00051736348TRLO0	LSE
510	367.60	14:21:14	00051736347TRLO0	LSE
202	367.60	14:21:14	00051736346TRLO0	LSE
1067	367.60	14:33:13	00051736985TRLO0	LSE
262	367.60	14:40:13	00051737282TRLO0	LSE
205	367.60	14:40:13	00051737281TRLO0	LSE
765	368.00	14:58:25	00051737880TRLO0	LSE
260	368.00	14:58:25	00051737881TRLO0	LSE
400	368.00	14:59:26	00051737946TRLO0	LSE
891	368.00	14:59:44	00051737950TRLO0	LSE
81	368.00	14:59:44	00051737949TRLO0	LSE
1190	368.00	15:00:25	00051737973TRLO0	LSE
891	368.60	15:19:46	00051738635TRLO0	LSE
1357	368.60	15:19:46	00051738634TRLO0	LSE
91	368.60	15:19:46	00051738632TRLO0	LSE
885	368.80	15:26:11	00051738881TRLO0	LSE
314	368.60	15:33:34	00051739177TRLO0	LSE
1061	368.80	15:36:06	00051739315TRLO0	LSE
1180	368.60	15:36:12	00051739318TRLO0	LSE
1157	368.40	15:42:21	00051739615TRLO0	LSE
240	368.80	15:55:25	00051740177TRLO0	LSE
1299	368.60	15:56:10	00051740243TRLO0	LSE
240	368.60	15:59:50	00051740462TRLO0	LSE
60	368.60	16:00:06	00051740497TRLO0	LSE
1244	369.00	16:05:39	00051740789TRLO0	LSE
1245	369.20	16:11:45	00051741091TRLO0	LSE
608	369.20	16:11:45	00051741093TRLO0	LSE
500	369.20	16:11:45	00051741092TRLO0	LSE
1226	369.20	16:12:01	00051741100TRLO0	LSE
1095	369.80	16:20:17	00051741817TRLO0	LSE
400	369.80	16:21:14	00051741882TRLO0	LSE
78	369.80	16:21:18	00051741884TRLO0	LSE
854	369.80	16:21:18	00051741885TRLO0	LSE
854	369.80	16:21:18	00051741887TRLO0	LSE
400	369.80	16:21:18	00051741886TRLO0	LSE
1095	369.60	16:21:18	00051741888TRLO0	LSE
316	369.40	16:22:26	00051742063TRLO0	LSE
506	369.40	16:22:26	00051742067TRLO0	LSE
329	369.40	16:22:26	00051742064TRLO0	LSE
19	369.40	16:23:38	00051742187TRLO0	LSE
103	369.20	16:27:49	00051742638TRLO0	LSE
1	369.60	16:29:24	00051742819TRLO0	LSE
182	369.60	16:29:24	00051742818TRLO0	LSE
159	369.60	16:29:34	00051742854TRLO0	LSE
400	369.40	16:29:56	00051742910TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSESFMLEFSEEI