Transaction in Own Shares

RNS Number : 7876Z

Domino's Pizza Group PLC

25 May 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 25 May 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	150,000
Average purchase price paid	:	368.2588 pence per share
Highest purchase price paid	:	371.00 pence per share
Lowest purchase price paid	:	366.20 pence per share

Following the above transaction, the Company has 463,054,365 ordinary shares in issue. Therefore the total number of voting rights in the Company is 463,054,365 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
238	369.40	08:18:59	00051744815TRLO0	LSE
794	369.40	08:18:59	00051744814TRLO0	LSE
459	369.00	08:25:51	00051745089TRLO0	LSE
752	369.00	08:25:51	00051745090TRLO0	LSE
500	370.00	08:47:16	00051745909TRLO0	LSE
754	370.00	08:47:16	00051745910TRLO0	LSE
1042	371.00	09:01:01	00051746680TRLO0	LSE
19	371.00	09:01:01	00051746681TRLO0	LSE
1153	370.80	09:06:46	00051746876TRLO0	LSE
172	370.80	09:06:46	00051746879TRLO0	LSE
871	370.80	09:06:46	00051746880TRLO0	LSE
25000	370.40	09:30:27	00051747978TRLO0	LSE
81	370.20	09:31:31	00051748026TRLO0	LSE
129	370.20	09:31:31	00051748027TRLO0	LSE
989	370.20	09:31:34	00051748031TRLO0	LSE
356	370.00	09:36:05	00051748211TRLO0	LSE
48	370.20	09:41:05	00051748375TRLO0	LSE
651	370.40	09:46:37	00051748575TRLO0	LSE
501	370.40	09:46:37	00051748576TRLO0	LSE
400	370.40	09:46:37	00051748577TRLO0	LSE
822	370.40	09:46:37	00051748578TRLO0	LSE
456	369.60	09:57:14	00051749491TRLO0	LSE
762	369.60	09:57:14	00051749492TRLO0	LSE
1029	369.40	10:11:17	00051750485TRLO0	LSE
326	369.20	10:15:50	00051750800TRLO0	LSE
385	369.20	10:15:50	00051750820TRLO0	LSE
138	369.20	10:20:43	00051751279TRLO0	LSE
312	369.20	10:20:43	00051751280TRLO0	LSE
447	369.00	10:20:43	00051751281TRLO0	LSE
239	369.00	10:22:00	00051751371TRLO0	LSE
484	369.00	10:22:00	00051751372TRLO0	LSE
147	368.80	10:28:35	00051751736TRLO0	LSE
300	369.00	10:31:59	00051751910TRLO0	LSE
500	369.00	10:31:59	00051751911TRLO0	LSE
419	369.00	10:31:59	00051751912TRLO0	LSE
248	368.80	10:38:06	00051752267TRLO0	LSE
479	368.80	10:41:15	00051752432TRLO0	LSE
298	368.80	10:41:15	00051752436TRLO0	LSE
1076	368.60	10:45:01	00051752593TRLO0	LSE
1092	368.80	10:55:07	00051753285TRLO0	LSE
663	368.80	10:57:26	00051753465TRLO0	LSE
302	368.60	11:05:07	00051753783TRLO0	LSE
274	368.60	11:09:02	00051753917TRLO0	LSE
374	368.60	11:14:02	00051754707TRLO0	LSE
1208	368.80	11:19:02	00051755575TRLO0	LSE
1130	368.60	11:34:25	00051756599TRLO0	LSE
1242	367.80	12:05:12	00051757908TRLO0	LSE
1260	367.40	12:15:40	00051758248TRLO0	LSE
500	367.40	12:41:06	00051759096TRLO0	LSE
536	367.40	12:41:06	00051759097TRLO0	LSE
25000	367.50	12:44:38	00051759282TRLO0	LSE
243	368.00	12:49:21	00051759499TRLO0	LSE
469	368.00	12:49:21	00051759500TRLO0	LSE
373	368.00	12:49:21	00051759501TRLO0	LSE
170	368.00	12:52:29	00051759643TRLO0	LSE
504	368.00	12:52:29	00051759644TRLO0	LSE
1223	367.80	13:20:08	00051760565TRLO0	LSE
1071	367.40	13:27:08	00051760819TRLO0	LSE
789	367.20	13:45:51	00051761436TRLO0	LSE
454	367.20	13:49:09	00051761522TRLO0	LSE
393	366.80	14:05:07	00051762140TRLO0	LSE
723	366.80	14:05:07	00051762141TRLO0	LSE
1048	367.20	14:24:41	00051762879TRLO0	LSE
75	367.20	14:28:41	00051763071TRLO0	LSE
554	367.20	14:28:41	00051763072TRLO0	LSE
500	367.20	14:34:34	00051763417TRLO0	LSE
500	367.20	14:34:34	00051763418TRLO0	LSE
34	367.20	14:34:34	00051763419TRLO0	LSE
76	367.80	14:40:09	00051763967TRLO0	LSE
220	367.80	14:40:09	00051763968TRLO0	LSE
223	367.80	14:40:09	00051763969TRLO0	LSE
252	367.80	14:40:10	00051763970TRLO0	LSE
471	368.00	14:41:39	00051764089TRLO0	LSE
7	368.00	14:43:19	00051764218TRLO0	LSE
40	368.00	14:43:19	00051764219TRLO0	LSE
455	368.00	14:43:19	00051764220TRLO0	LSE
1207	367.60	14:46:20	00051764389TRLO0	LSE
663	367.20	14:58:21	00051765422TRLO0	LSE
248	367.20	14:58:21	00051765423TRLO0	LSE
130	367.20	14:58:21	00051765424TRLO0	LSE
25000	367.50	15:01:01	00051765632TRLO0	LSE
1129	367.60	15:11:17	00051766550TRLO0	LSE
1184	367.60	15:29:10	00051767593TRLO0	LSE
1233	367.40	15:38:32	00051768230TRLO0	LSE
1209	367.20	16:00:08	00051769835TRLO0	LSE
25000	367.50	16:17:13	00051771302TRLO0	LSE
1299	366.20	16:35:01	00051773153TRLO0	LSE
3474	366.20	16:35:01	00051773154TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSEWFIIEFSEII