Transaction in Own Shares

RNS Number : 3561V

Domino's Pizza Group PLC

13 April 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 13 April 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	115,000
Average purchase price paid	:	351.6958 pence per share
Highest purchase price paid	:	354.60 pence per share
Lowest purchase price paid	:	349.80 pence per share

Following the above transaction, the Company has 466,221,112 ordinary shares in issue. Therefore the total number of voting rights in the Company is  466,221,112 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
12	353.40	08:13:25	00050967960TRLO0	LSE
1388	353.40	08:13:25	00050967961TRLO0	LSE
1310	354.60	08:15:17	00050968048TRLO0	LSE
115	354.20	08:16:14	00050968135TRLO0	LSE
1163	354.20	08:18:09	00050968270TRLO0	LSE
891	350.80	08:44:39	00050969366TRLO0	LSE
296	350.80	08:44:39	00050969365TRLO0	LSE
1258	351.00	08:52:40	00050969583TRLO0	LSE
1179	350.60	08:57:50	00050969699TRLO0	LSE
1273	351.00	09:15:56	00050970293TRLO0	LSE
1255	350.20	09:19:35	00050970382TRLO0	LSE
1252	350.40	09:32:32	00050970858TRLO0	LSE
74	351.40	09:43:51	00050971187TRLO0	LSE
2919	351.40	09:49:21	00050971393TRLO0	LSE
203	351.20	09:50:10	00050971436TRLO0	LSE
1067	351.20	09:50:10	00050971435TRLO0	LSE
400	350.80	09:54:17	00050971609TRLO0	LSE
1375	350.60	09:54:21	00050971614TRLO0	LSE
400	350.80	10:00:00	00050971811TRLO0	LSE
266	350.60	10:00:10	00050971818TRLO0	LSE
905	350.60	10:00:10	00050971817TRLO0	LSE
1314	351.00	10:09:40	00050972182TRLO0	LSE
1207	350.80	10:10:43	00050972217TRLO0	LSE
2	350.40	10:19:00	00050972568TRLO0	LSE
16	350.60	10:20:18	00050972609TRLO0	LSE
1276	350.40	10:31:00	00050972963TRLO0	LSE
370	350.60	10:31:00	00050972964TRLO0	LSE
1202	350.20	10:34:36	00050973068TRLO0	LSE
1316	350.20	10:40:19	00050973215TRLO0	LSE
1318	349.80	10:51:10	00050973507TRLO0	LSE
1375	350.00	11:04:31	00050974056TRLO0	LSE
1172	350.00	11:42:46	00050975064TRLO0	LSE
474	350.40	12:00:19	00050975489TRLO0	LSE
942	350.40	12:00:19	00050975488TRLO0	LSE
400	350.40	12:00:19	00050975490TRLO0	LSE
8	350.40	12:00:19	00050975493TRLO0	LSE
296	350.40	12:00:19	00050975492TRLO0	LSE
496	350.40	12:00:19	00050975491TRLO0	LSE
372	350.60	12:00:19	00050975495TRLO0	LSE
222	350.60	12:00:19	00050975494TRLO0	LSE
1205	350.00	12:14:17	00050976180TRLO0	LSE
46	350.00	12:44:56	00050977262TRLO0	LSE
56	350.00	12:44:56	00050977261TRLO0	LSE
367	350.00	12:45:35	00050977285TRLO0	LSE
968	350.00	12:45:35	00050977284TRLO0	LSE
359	350.20	12:55:09	00050977565TRLO0	LSE
376	350.20	12:56:09	00050977594TRLO0	LSE
93	350.20	12:56:09	00050977593TRLO0	LSE
376	350.20	12:56:09	00050977592TRLO0	LSE
129	350.20	12:56:09	00050977591TRLO0	LSE
1442	351.20	13:25:37	00050978662TRLO0	LSE
1285	351.00	13:26:06	00050978681TRLO0	LSE
800	350.40	13:30:04	00050978801TRLO0	LSE
562	350.40	13:30:04	00050978800TRLO0	LSE
15000	350.00	13:33:50	00050978874TRLO0	LSE
573	350.80	13:44:39	00050979247TRLO0	LSE
615	350.80	13:44:39	00050979250TRLO0	LSE
1363	351.00	13:53:53	00050979492TRLO0	LSE
110	351.20	13:53:53	00050979493TRLO0	LSE
1210	352.60	14:55:30	00050982715TRLO0	LSE
400	352.60	14:55:30	00050982716TRLO0	LSE
562	352.80	14:55:30	00050982718TRLO0	LSE
65	352.80	14:55:30	00050982717TRLO0	LSE
400	352.60	14:55:35	00050982720TRLO0	LSE
219	352.60	14:57:31	00050982779TRLO0	LSE
691	352.60	14:57:31	00050982778TRLO0	LSE
317	352.60	14:57:31	00050982777TRLO0	LSE
383	352.60	14:57:31	00050982776TRLO0	LSE
702	353.00	15:10:51	00050983483TRLO0	LSE
103	353.00	15:10:51	00050983482TRLO0	LSE
82	353.00	15:10:51	00050983481TRLO0	LSE
30	353.00	15:10:51	00050983480TRLO0	LSE
1181	352.80	15:12:09	00050983531TRLO0	LSE
1405	353.40	15:21:42	00050984167TRLO0	LSE
1263	353.40	15:39:35	00050985685TRLO0	LSE
1249	353.40	15:44:56	00050986133TRLO0	LSE
686	353.20	15:56:04	00050986858TRLO0	LSE
9	353.20	15:56:59	00050986932TRLO0	LSE
609	353.20	15:56:59	00050986931TRLO0	LSE
102	353.40	16:01:32	00050987233TRLO0	LSE
210	353.40	16:01:32	00050987232TRLO0	LSE
20	353.40	16:01:32	00050987231TRLO0	LSE
255	353.40	16:01:32	00050987230TRLO0	LSE
1191	353.40	16:03:32	00050987450TRLO0	LSE
1339	353.60	16:10:03	00050988024TRLO0	LSE
1397	353.40	16:11:03	00050988479TRLO0	LSE
1174	352.80	16:12:34	00050988628TRLO0	LSE
1276	352.80	16:15:09	00050988829TRLO0	LSE
124	352.80	16:15:09	00050988828TRLO0	LSE
67	352.00	16:15:18	00050988836TRLO0	LSE
236	352.00	16:15:18	00050988839TRLO0	LSE
618	352.00	16:15:18	00050988840TRLO0	LSE
1270	352.20	16:21:16	00050989305TRLO0	LSE
715	352.00	16:21:16	00050989306TRLO0	LSE
1393	351.40	16:21:30	00050989329TRLO0	LSE
395	351.40	16:26:15	00050989934TRLO0	LSE
1012	351.40	16:26:15	00050989935TRLO0	LSE
1169	351.00	16:29:00	00050990391TRLO0	LSE
105	350.60	16:29:58	00050990625TRLO0	LSE
30	350.60	16:29:58	00050990624TRLO0	LSE
5373	352.80	16:35:10	00050990869TRLO0	LSE
1836	352.80	16:35:10	00050990868TRLO0	LSE
89	352.80	16:35:10	00050990867TRLO0	LSE
54	352.80	16:35:10	00050990866TRLO0	LSE
7648	352.80	16:35:10	00050990865TRLO0	LSE
5831	352.80	16:35:10	00050990864TRLO0	LSE
3287	352.80	16:35:10	00050990863TRLO0	LSE
11	352.80	16:35:10	00050990862TRLO0	LSE
6703	352.80	16:35:10	00050990861TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. Following completion of the sale of Domino's Sweden and Domino's Iceland we will hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSFFFMDEFSEFL