Transaction in Own Shares

RNS Number : 2119I

Domino's Pizza Group PLC

10 August 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 10 August 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	80,000
Average purchase price paid	:	418.6666 pence per share
Highest purchase price paid	:	420.40 pence per share
Lowest purchase price paid	:	416.40 pence per share

Following the above transaction, the Company has 459,082,404 ordinary shares in issue. Therefore the total number of voting rights in the Company is 459,082,404 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
867	419.60	08:09:40	00053161176TRLO0	LSE
571	418.80	08:14:00	00053161400TRLO0	LSE
190	418.80	08:14:30	00053161418TRLO0	LSE
640	420.00	08:27:04	00053161849TRLO0	LSE
85	420.00	08:27:09	00053161862TRLO0	LSE
119	420.00	08:27:29	00053161868TRLO0	LSE
595	420.00	08:28:07	00053161902TRLO0	LSE
3	420.00	08:28:07	00053161903TRLO0	LSE
758	420.20	08:29:23	00053161931TRLO0	LSE
780	420.20	08:29:23	00053161932TRLO0	LSE
737	420.00	08:30:00	00053161947TRLO0	LSE
364	419.80	08:30:03	00053161950TRLO0	LSE
433	419.80	08:30:03	00053161951TRLO0	LSE
345	420.00	08:50:13	00053162594TRLO0	LSE
387	420.00	08:50:13	00053162595TRLO0	LSE
795	419.00	09:05:14	00053163175TRLO0	LSE
839	419.40	09:07:35	00053163277TRLO0	LSE
753	419.20	09:07:35	00053163279TRLO0	LSE
310	419.40	09:12:59	00053163467TRLO0	LSE
401	419.40	09:12:59	00053163468TRLO0	LSE
864	420.00	09:20:56	00053163847TRLO0	LSE
404	420.20	09:22:57	00053163924TRLO0	LSE
364	420.20	09:22:57	00053163925TRLO0	LSE
709	420.40	09:31:05	00053164196TRLO0	LSE
736	420.20	09:57:02	00053165145TRLO0	LSE
462	420.20	10:02:01	00053165572TRLO0	LSE
281	420.20	10:02:01	00053165573TRLO0	LSE
188	420.20	10:02:01	00053165574TRLO0	LSE
1	420.20	10:02:32	00053165624TRLO0	LSE
262	420.20	10:02:56	00053165649TRLO0	LSE
10	420.20	10:02:56	00053165650TRLO0	LSE
13	420.20	10:06:45	00053166111TRLO0	LSE
17	420.20	10:08:59	00053166298TRLO0	LSE
265	420.20	10:09:01	00053166300TRLO0	LSE
873	420.20	10:11:23	00053166468TRLO0	LSE
812	420.00	10:18:23	00053166806TRLO0	LSE
234	420.20	10:18:33	00053166831TRLO0	LSE
121	420.20	10:18:33	00053166833TRLO0	LSE
998	419.80	10:18:41	00053166837TRLO0	LSE
400	420.00	10:18:41	00053166838TRLO0	LSE
446	420.00	10:18:41	00053166839TRLO0	LSE
34	420.00	10:18:41	00053166840TRLO0	LSE
245	420.20	10:26:26	00053167424TRLO0	LSE
127	420.20	10:26:26	00053167425TRLO0	LSE
127	420.20	10:26:26	00053167427TRLO0	LSE
127	420.20	10:26:26	00053167429TRLO0	LSE
798	420.00	10:32:33	00053167685TRLO0	LSE
537	420.20	10:51:05	00053168540TRLO0	LSE
258	420.20	10:51:05	00053168541TRLO0	LSE
968	420.00	10:53:51	00053168652TRLO0	LSE
704	419.80	10:55:52	00053168738TRLO0	LSE
727	419.40	11:02:39	00053169086TRLO0	LSE
706	419.40	11:07:56	00053169401TRLO0	LSE
783	419.20	11:19:05	00053169813TRLO0	LSE
3	419.00	11:19:06	00053169814TRLO0	LSE
764	419.00	11:19:06	00053169815TRLO0	LSE
400	419.40	11:30:49	00053170180TRLO0	LSE
733	419.20	11:37:52	00053170389TRLO0	LSE
160	419.00	11:37:57	00053170400TRLO0	LSE
460	419.00	11:37:59	00053170403TRLO0	LSE
159	419.00	11:38:04	00053170405TRLO0	LSE
751	419.00	11:49:23	00053171085TRLO0	LSE
18	419.00	11:51:39	00053171153TRLO0	LSE
228	419.00	11:59:01	00053171496TRLO0	LSE
228	419.00	11:59:01	00053171497TRLO0	LSE
365	419.00	11:59:01	00053171498TRLO0	LSE
745	418.40	12:13:01	00053172087TRLO0	LSE
236	418.40	12:18:35	00053172278TRLO0	LSE
255	418.40	12:20:20	00053172353TRLO0	LSE
255	418.40	12:20:30	00053172363TRLO0	LSE
255	418.40	12:20:40	00053172370TRLO0	LSE
5	418.40	12:24:03	00053172492TRLO0	LSE
255	418.40	12:24:03	00053172493TRLO0	LSE
5	418.40	12:24:03	00053172494TRLO0	LSE
607	418.40	12:24:03	00053172495TRLO0	LSE
744	418.20	12:24:03	00053172496TRLO0	LSE
331	417.60	12:31:19	00053173139TRLO0	LSE
400	417.80	12:31:19	00053173140TRLO0	LSE
563	418.20	12:45:54	00053174076TRLO0	LSE
289	418.20	12:45:54	00053174077TRLO0	LSE
400	418.20	12:45:54	00053174078TRLO0	LSE
518	418.20	12:52:04	00053174437TRLO0	LSE
237	418.20	12:52:04	00053174438TRLO0	LSE
872	418.60	13:07:53	00053174946TRLO0	LSE
794	418.60	13:07:53	00053174947TRLO0	LSE
820	418.40	13:10:55	00053175111TRLO0	LSE
749	418.60	13:21:59	00053175486TRLO0	LSE
1892	419.20	13:28:42	00053175685TRLO0	LSE
201	419.20	13:28:42	00053175686TRLO0	LSE
53	419.00	13:28:49	00053175688TRLO0	LSE
12	419.00	13:30:06	00053175711TRLO0	LSE
819	419.20	13:30:59	00053175729TRLO0	LSE
400	419.40	13:30:59	00053175730TRLO0	LSE
835	419.00	13:33:27	00053175773TRLO0	LSE
786	419.60	13:48:35	00053176240TRLO0	LSE
719	419.80	13:54:13	00053176441TRLO0	LSE
924	419.60	13:56:26	00053176479TRLO0	LSE
829	419.20	13:57:16	00053176498TRLO0	LSE
357	418.40	14:01:50	00053176636TRLO0	LSE
397	418.40	14:01:50	00053176637TRLO0	LSE
308	418.40	14:04:57	00053176729TRLO0	LSE
126	418.40	14:04:57	00053176730TRLO0	LSE
437	418.40	14:04:57	00053176731TRLO0	LSE
205	418.40	14:18:30	00053177174TRLO0	LSE
649	418.40	14:20:55	00053177241TRLO0	LSE
289	418.20	14:22:17	00053177283TRLO0	LSE
581	418.20	14:22:17	00053177284TRLO0	LSE
848	418.20	14:30:16	00053177699TRLO0	LSE
715	418.20	14:30:16	00053177700TRLO0	LSE
787	418.40	14:35:41	00053177923TRLO0	LSE
933	418.20	14:36:41	00053177975TRLO0	LSE
121	418.00	14:36:41	00053177977TRLO0	LSE
715	418.00	14:36:41	00053177978TRLO0	LSE
696	418.20	14:45:49	00053178540TRLO0	LSE
165	418.20	14:45:49	00053178541TRLO0	LSE
429	418.60	14:54:54	00053179352TRLO0	LSE
253	418.60	14:54:54	00053179353TRLO0	LSE
11	418.40	14:55:00	00053179358TRLO0	LSE
197	418.40	14:55:10	00053179373TRLO0	LSE
517	418.40	14:55:10	00053179374TRLO0	LSE
849	418.40	14:58:12	00053179593TRLO0	LSE
351	418.40	14:58:12	00053179594TRLO0	LSE
499	418.40	14:58:12	00053179595TRLO0	LSE
4	418.60	15:11:53	00053180876TRLO0	LSE
14	418.60	15:11:57	00053180888TRLO0	LSE
1113	418.60	15:12:01	00053180906TRLO0	LSE
642	418.40	15:12:01	00053180907TRLO0	LSE
73	418.40	15:12:01	00053180908TRLO0	LSE
706	418.40	15:12:01	00053180909TRLO0	LSE
543	418.00	15:17:02	00053181476TRLO0	LSE
300	418.00	15:17:02	00053181477TRLO0	LSE
400	418.00	15:17:02	00053181478TRLO0	LSE
465	418.00	15:17:02	00053181479TRLO0	LSE
786	417.80	15:23:21	00053181901TRLO0	LSE
751	417.60	15:32:48	00053182732TRLO0	LSE
757	417.60	15:32:48	00053182733TRLO0	LSE
400	417.60	15:32:48	00053182734TRLO0	LSE
719	417.40	15:32:49	00053182735TRLO0	LSE
742	417.60	15:40:01	00053183478TRLO0	LSE
778	417.40	15:40:02	00053183481TRLO0	LSE
775	417.40	15:48:05	00053184172TRLO0	LSE
196	417.20	15:48:05	00053184173TRLO0	LSE
348	417.20	15:48:05	00053184174TRLO0	LSE
724	417.40	15:51:36	00053184572TRLO0	LSE
739	417.40	15:51:36	00053184573TRLO0	LSE
400	417.00	15:52:29	00053184725TRLO0	LSE
734	416.80	15:54:40	00053184926TRLO0	LSE
803	416.60	15:58:20	00053185269TRLO0	LSE
400	416.80	16:04:30	00053185625TRLO0	LSE
480	416.80	16:04:30	00053185626TRLO0	LSE
761	417.40	16:06:13	00053185705TRLO0	LSE
77	417.40	16:07:13	00053185796TRLO0	LSE
626	417.40	16:07:13	00053185797TRLO0	LSE
834	417.20	16:09:00	00053185860TRLO0	LSE
218	417.00	16:09:08	00053185870TRLO0	LSE
481	417.20	16:11:45	00053186024TRLO0	LSE
340	417.20	16:11:45	00053186025TRLO0	LSE
11	417.20	16:11:45	00053186028TRLO0	LSE
2083	417.20	16:16:41	00053186369TRLO0	LSE
145	417.20	16:16:41	00053186370TRLO0	LSE
60	417.00	16:16:56	00053186402TRLO0	LSE
676	417.00	16:16:57	00053186403TRLO0	LSE
750	417.00	16:21:02	00053186667TRLO0	LSE
735	416.80	16:21:02	00053186668TRLO0	LSE
329	416.40	16:22:29	00053186886TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSFSFMSEFSEFA