Transaction in Own Shares

RNS Number : 9501V

Domino's Pizza Group PLC

19 April 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 19 April 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	80,000
Average purchase price paid	:	365.3801 pence per share
Highest purchase price paid	:	367.20 pence per share
Lowest purchase price paid	:	360.60 pence per share

Following the above transaction, the Company has 465,761,910 ordinary shares in issue. Therefore the total number of voting rights in the Company is 465,761,910 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1067	360.60	08:15:58	00051066412TRLO0	LSE
94	360.60	08:15:58	00051066411TRLO0	LSE
680	362.20	08:20:24	00051066597TRLO0	LSE
465	362.20	08:20:24	00051066598TRLO0	LSE
1237	362.00	08:21:29	00051066636TRLO0	LSE
1148	362.20	08:29:00	00051066939TRLO0	LSE
1061	363.20	08:38:52	00051067321TRLO0	LSE
1202	364.00	08:43:52	00051067485TRLO0	LSE
1144	364.00	09:01:08	00051068174TRLO0	LSE
1150	364.60	09:21:36	00051069109TRLO0	LSE
599	365.00	09:26:38	00051069232TRLO0	LSE
549	365.00	09:26:38	00051069234TRLO0	LSE
1313	364.60	09:48:04	00051070523TRLO0	LSE
806	365.00	10:14:37	00051072456TRLO0	LSE
1040	365.00	10:22:11	00051072870TRLO0	LSE
197	365.00	10:22:11	00051072869TRLO0	LSE
466	365.00	10:22:11	00051072867TRLO0	LSE
1353	364.60	10:30:41	00051073291TRLO0	LSE
4	364.00	11:06:01	00051075090TRLO0	LSE
1417	364.20	11:09:48	00051075303TRLO0	LSE
1389	365.00	11:35:08	00051076546TRLO0	LSE
1369	365.00	11:39:43	00051076669TRLO0	LSE
1394	366.20	12:14:17	00051078173TRLO0	LSE
363	365.80	12:14:23	00051078177TRLO0	LSE
467	365.80	12:14:28	00051078185TRLO0	LSE
1369	366.20	12:42:16	00051079106TRLO0	LSE
1314	366.40	13:00:06	00051079770TRLO0	LSE
1185	365.60	13:23:22	00051080745TRLO0	LSE
1338	366.60	13:31:48	00051081006TRLO0	LSE
1230	367.00	13:41:50	00051081291TRLO0	LSE
1215	366.40	13:55:14	00051081892TRLO0	LSE
1149	365.40	14:08:03	00051082409TRLO0	LSE
1226	365.60	14:22:23	00051083003TRLO0	LSE
483	365.60	14:25:43	00051083175TRLO0	LSE
819	365.60	14:25:43	00051083174TRLO0	LSE
1386	366.40	14:31:29	00051083532TRLO0	LSE
785	365.80	14:31:38	00051083536TRLO0	LSE
476	365.80	14:31:38	00051083535TRLO0	LSE
1302	366.00	14:36:50	00051083767TRLO0	LSE
289	366.20	14:48:56	00051084381TRLO0	LSE
1196	366.40	14:50:22	00051084472TRLO0	LSE
1215	366.60	14:56:59	00051084820TRLO0	LSE
1330	366.40	14:59:09	00051085009TRLO0	LSE
1296	366.20	15:11:35	00051086002TRLO0	LSE
1216	366.40	15:23:00	00051086790TRLO0	LSE
400	367.00	15:27:09	00051087075TRLO0	LSE
1174	367.00	15:28:23	00051087139TRLO0	LSE
91	367.00	15:28:23	00051087138TRLO0	LSE
1219	367.20	15:30:15	00051087229TRLO0	LSE
1329	367.00	15:33:15	00051087336TRLO0	LSE
1232	366.80	15:34:14	00051087397TRLO0	LSE
1353	366.00	15:41:29	00051087979TRLO0	LSE
833	365.80	15:51:51	00051088745TRLO0	LSE
562	365.80	15:51:51	00051088744TRLO0	LSE
1145	366.00	15:58:17	00051089214TRLO0	LSE
1249	366.40	16:00:06	00051089343TRLO0	LSE
1387	366.60	16:04:10	00051089678TRLO0	LSE
1372	366.80	16:10:47	00051090401TRLO0	LSE
350	366.00	16:17:57	00051090836TRLO0	LSE
1049	366.00	16:17:57	00051090837TRLO0	LSE
801	366.00	16:21:39	00051091127TRLO0	LSE
151	366.00	16:21:39	00051091126TRLO0	LSE
258	365.80	16:24:02	00051091256TRLO0	LSE
1146	365.80	16:24:02	00051091255TRLO0	LSE
12	365.60	16:25:21	00051091391TRLO0	LSE
5467	365.00	16:35:08	00051092090TRLO0	LSE
13627	365.00	16:35:08	00051092089TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. Following completion of the sale of Domino's Sweden and Domino's Iceland we will hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSFUFMUEFSEEL