Transaction in Own Shares

RNS Number : 0836W

Domino's Pizza Group PLC

20 April 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 20 April 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	80,000
Average purchase price paid	:	368.8920 pence per share
Highest purchase price paid	:	370.60 pence per share
Lowest purchase price paid	:	367.40 pence per share

Following the above transaction, the Company has 465,681,910 ordinary shares in issue. Therefore the total number of voting rights in the Company is  465,681,910 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1218	367.40	08:33:08	00051093623TRLO0	LSE
836	368.40	08:40:21	00051093791TRLO0	LSE
400	368.40	08:40:21	00051093790TRLO0	LSE
1304	368.80	09:00:17	00051094393TRLO0	LSE
1325	368.20	09:00:17	00051094394TRLO0	LSE
1362	368.40	09:12:15	00051094781TRLO0	LSE
1227	368.80	09:28:03	00051095305TRLO0	LSE
1215	368.40	09:31:41	00051095411TRLO0	LSE
1153	368.40	09:38:00	00051095588TRLO0	LSE
1252	368.20	09:49:10	00051095917TRLO0	LSE
1179	368.00	09:49:10	00051095918TRLO0	LSE
1173	368.20	09:51:42	00051095990TRLO0	LSE
998	368.40	09:54:01	00051096051TRLO0	LSE
184	368.40	09:54:03	00051096053TRLO0	LSE
1284	368.40	10:12:50	00051096970TRLO0	LSE
1140	369.00	10:14:21	00051097039TRLO0	LSE
1126	368.80	10:16:15	00051097107TRLO0	LSE
1206	368.60	10:24:07	00051097409TRLO0	LSE
1173	369.00	10:25:39	00051097455TRLO0	LSE
1304	368.80	10:32:31	00051097834TRLO0	LSE
1364	368.60	10:41:30	00051098442TRLO0	LSE
1313	368.60	11:07:07	00051099410TRLO0	LSE
1183	368.60	11:20:00	00051099868TRLO0	LSE
1168	368.80	11:23:06	00051100010TRLO0	LSE
21	368.60	11:32:10	00051100408TRLO0	LSE
1129	369.00	11:35:25	00051100517TRLO0	LSE
1171	369.20	12:02:07	00051101634TRLO0	LSE
1281	369.00	12:17:08	00051102164TRLO0	LSE
1131	368.40	12:22:37	00051102342TRLO0	LSE
1159	369.00	12:47:26	00051103109TRLO0	LSE
1120	369.40	12:59:45	00051103613TRLO0	LSE
1119	369.20	13:05:25	00051103800TRLO0	LSE
1156	368.80	13:18:04	00051104339TRLO0	LSE
1215	370.00	13:33:57	00051105080TRLO0	LSE
1144	370.60	13:43:35	00051105517TRLO0	LSE
100	370.60	13:45:36	00051105591TRLO0	LSE
1217	370.20	13:47:12	00051105635TRLO0	LSE
1100	369.60	13:59:36	00051106223TRLO0	LSE
43	369.60	14:03:54	00051106435TRLO0	LSE
40	369.40	14:15:02	00051106880TRLO0	LSE
1065	369.40	14:15:02	00051106879TRLO0	LSE
1301	368.80	14:23:01	00051107103TRLO0	LSE
65	368.80	14:23:01	00051107102TRLO0	LSE
1359	369.00	14:30:16	00051107492TRLO0	LSE
1166	369.00	14:40:44	00051108153TRLO0	LSE
1252	369.00	14:47:25	00051108419TRLO0	LSE
1348	368.40	14:54:56	00051108925TRLO0	LSE
47	369.40	14:56:54	00051109059TRLO0	LSE
1110	369.40	14:56:54	00051109058TRLO0	LSE
902	369.20	15:10:09	00051109904TRLO0	LSE
255	369.20	15:10:09	00051109903TRLO0	LSE
176	369.20	15:17:10	00051110613TRLO0	LSE
927	369.20	15:17:10	00051110612TRLO0	LSE
1343	368.60	15:32:38	00051112006TRLO0	LSE
1248	368.60	15:41:12	00051112951TRLO0	LSE
1179	368.20	15:46:59	00051113434TRLO0	LSE
1211	368.40	15:46:59	00051113435TRLO0	LSE
1335	368.00	15:55:00	00051114329TRLO0	LSE
47	368.80	16:00:26	00051114983TRLO0	LSE
1074	368.80	16:00:26	00051114984TRLO0	LSE
28	369.60	16:13:12	00051116379TRLO0	LSE
184	369.60	16:13:12	00051116378TRLO0	LSE
356	369.60	16:13:12	00051116377TRLO0	LSE
1141	369.20	16:16:11	00051116630TRLO0	LSE
518	368.80	16:29:00	00051118040TRLO0	LSE
466	368.80	16:29:32	00051118127TRLO0	LSE
131	368.80	16:29:32	00051118126TRLO0	LSE
1735	369.20	16:35:09	00051118457TRLO0	LSE
381	369.20	16:35:09	00051118456TRLO0	LSE
1260	369.20	16:35:09	00051118455TRLO0	LSE
3152	369.20	16:35:09	00051118454TRLO0	LSE
381	369.20	16:35:09	00051118453TRLO0	LSE
269	369.20	16:35:09	00051118452TRLO0	LSE
380	369.20	16:35:09	00051118451TRLO0	LSE
4522	369.20	16:35:09	00051118450TRLO0	LSE
1168	369.20	16:35:09	00051118449TRLO0	LSE
467	369.20	16:35:09	00051118448TRLO0	LSE
381	369.20	16:35:09	00051118447TRLO0	LSE
200	369.20	16:35:09	00051118446TRLO0	LSE
982	369.20	16:35:09	00051118445TRLO0	LSE
600	369.20	16:35:09	00051118444TRLO0	LSE
381	369.20	16:35:09	00051118443TRLO0	LSE
455	369.20	16:35:09	00051118442TRLO0	LSE
781	369.20	16:35:09	00051118441TRLO0	LSE
38	369.20	16:35:09	00051118458TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. Following completion of the sale of Domino's Sweden and Domino's Iceland we will hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSEWFMSEFSESL