Transaction in Own Shares

RNS Number : 3666E
Domino's Pizza Group PLC
06 July 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 6 July 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 35,963

Average purchase price paid

:

 412.3329 pence per share

Highest purchase price paid

:

 414.40 pence per share

Lowest purchase price paid

:

 410.80 pence per share

 

Following the above transaction, the Company has 460,807,059 ordinary shares in issue. Therefore the total number of voting rights in the Company is 460,807,059 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

224

411.00

 08:11:00

00052553673TRLO0

LSE

500

411.60

 08:23:14

00052554005TRLO0

LSE

897

411.80

 08:30:20

00052554173TRLO0

LSE

957

411.60

 08:35:44

00052554321TRLO0

LSE

1015

412.00

 08:54:54

00052554875TRLO0

LSE

1055

413.00

 09:02:21

00052555106TRLO0

LSE

1075

412.40

 09:02:58

00052555122TRLO0

LSE

8

412.40

 09:02:58

00052555123TRLO0

LSE

780

413.80

 09:34:03

00052556541TRLO0

LSE

177

413.80

 09:34:03

00052556542TRLO0

LSE

1063

413.40

 09:49:10

00052557223TRLO0

LSE

984

414.20

 10:00:25

00052557606TRLO0

LSE

18

414.40

 10:11:14

00052557946TRLO0

LSE

198

414.40

 10:11:14

00052557947TRLO0

LSE

557

414.40

 10:11:14

00052557948TRLO0

LSE

204

414.40

 10:11:14

00052557949TRLO0

LSE

381

414.40

 10:20:57

00052558286TRLO0

LSE

704

414.40

 10:20:57

00052558287TRLO0

LSE

1012

414.20

 10:33:27

00052558735TRLO0

LSE

605

414.40

 10:54:29

00052559286TRLO0

LSE

466

414.40

 10:54:29

00052559287TRLO0

LSE

413

413.60

 11:20:19

00052560058TRLO0

LSE

488

413.60

 11:20:19

00052560059TRLO0

LSE

787

414.00

 11:30:17

00052560391TRLO0

LSE

239

414.00

 11:30:17

00052560392TRLO0

LSE

613

413.40

 11:53:43

00052561060TRLO0

LSE

441

413.40

 11:53:43

00052561061TRLO0

LSE

43

412.80

 12:10:17

00052561602TRLO0

LSE

950

412.80

 12:10:17

00052561603TRLO0

LSE

16

412.60

 12:17:39

00052561833TRLO0

LSE

910

412.60

 12:17:39

00052561834TRLO0

LSE

187

411.60

 12:35:15

00052562455TRLO0

LSE

25

411.60

 12:38:00

00052562557TRLO0

LSE

220

411.60

 12:38:00

00052562558TRLO0

LSE

676

411.60

 12:38:00

00052562559TRLO0

LSE

913

411.80

 13:17:15

00052563647TRLO0

LSE

1118

412.00

 13:22:09

00052563772TRLO0

LSE

600

411.80

 13:48:21

00052564560TRLO0

LSE

399

411.80

 13:48:21

00052564561TRLO0

LSE

1064

411.80

 14:00:11

00052565009TRLO0

LSE

1047

412.00

 14:25:44

00052565889TRLO0

LSE

808

411.80

 14:27:36

00052565925TRLO0

LSE

88

411.80

 14:27:36

00052565926TRLO0

LSE

1010

411.60

 14:38:27

00052566926TRLO0

LSE

973

411.40

 14:52:13

00052567717TRLO0

LSE

930

411.00

 15:10:44

00052568760TRLO0

LSE

1042

411.40

 15:23:54

00052569766TRLO0

LSE

723

411.80

 15:30:25

00052570290TRLO0

LSE

378

411.80

 15:30:25

00052570291TRLO0

LSE

328

411.00

 15:36:37

00052570799TRLO0

LSE

659

411.00

 15:36:37

00052570800TRLO0

LSE

894

410.80

 15:53:10

00052572161TRLO0

LSE

128

410.80

 15:53:10

00052572162TRLO0

LSE

439

411.00

 16:04:22

00052573149TRLO0

LSE

559

411.00

 16:04:22

00052573150TRLO0

LSE

957

411.00

 16:14:10

00052574189TRLO0

LSE

224

411.20

 16:23:16

00052575169TRLO0

LSE

767

411.20

 16:23:16

00052575170TRLO0

LSE

47

411.00

 16:26:38

00052575662TRLO0

LSE

11

411.00

 16:28:50

00052575944TRLO0

LSE

601

411.00

 16:29:55

00052576095TRLO0

LSE

368

411.00

 16:29:57

00052576116TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSAFMMEFSEDW
UK 100

Latest directors dealings