Transaction in Own Shares

RNS Number : 2197W

Domino's Pizza Group PLC

21 April 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 21 April 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	366.0912 pence per share
Highest purchase price paid	:	368.200 pence per share
Lowest purchase price paid	:	364.200 pence per share

Following the above transaction, the Company has 465,581,910 ordinary shares in issue. Therefore the total number of voting rights in the Company is  465,581,910 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1132	367.80	08:26:05	00051120463TRLO0	LSE
1259	367.40	08:27:33	00051120527TRLO0	LSE
1263	366.60	08:27:33	00051120528TRLO0	LSE
1287	366.40	08:47:35	00051121450TRLO0	LSE
1635	366.40	08:58:35	00051121887TRLO0	LSE
1342	365.80	09:04:35	00051122211TRLO0	LSE
1328	366.00	09:32:31	00051123329TRLO0	LSE
1139	365.80	09:32:41	00051123332TRLO0	LSE
1130	366.40	09:39:57	00051123636TRLO0	LSE
967	366.20	09:42:05	00051123761TRLO0	LSE
259	366.20	09:42:05	00051123762TRLO0	LSE
1354	366.20	09:42:05	00051123763TRLO0	LSE
1336	366.20	09:45:05	00051123964TRLO0	LSE
1145	365.40	09:49:35	00051124248TRLO0	LSE
1326	364.20	09:59:01	00051124716TRLO0	LSE
1281	364.80	10:00:56	00051124828TRLO0	LSE
1418	365.00	10:00:56	00051124830TRLO0	LSE
1118	365.00	10:01:16	00051124853TRLO0	LSE
1190	365.00	10:01:16	00051124854TRLO0	LSE
390	364.80	10:01:28	00051124862TRLO0	LSE
440	364.80	10:01:28	00051124863TRLO0	LSE
376	364.80	10:01:28	00051124864TRLO0	LSE
440	364.80	10:01:28	00051124865TRLO0	LSE
662	364.80	10:01:28	00051124866TRLO0	LSE
1182	365.40	10:12:53	00051125211TRLO0	LSE
274	365.40	10:24:39	00051125474TRLO0	LSE
979	365.40	10:24:39	00051125475TRLO0	LSE
400	365.40	10:24:39	00051125476TRLO0	LSE
979	365.40	10:24:39	00051125477TRLO0	LSE
1112	365.00	10:24:41	00051125478TRLO0	LSE
1358	365.00	10:31:33	00051125712TRLO0	LSE
834	365.00	10:31:33	00051125713TRLO0	LSE
422	365.00	10:31:33	00051125714TRLO0	LSE
1247	365.00	10:31:33	00051125718TRLO0	LSE
1804	364.80	10:31:33	00051125720TRLO0	LSE
1318	364.40	10:31:33	00051125729TRLO0	LSE
252	365.00	10:40:29	00051126039TRLO0	LSE
1324	365.00	10:40:29	00051126040TRLO0	LSE
897	365.00	10:40:29	00051126041TRLO0	LSE
1262	365.40	11:01:59	00051126669TRLO0	LSE
861	365.20	11:01:59	00051126670TRLO0	LSE
465	365.20	11:01:59	00051126671TRLO0	LSE
1177	365.20	11:16:24	00051127129TRLO0	LSE
258	365.20	11:16:24	00051127130TRLO0	LSE
405	365.20	11:16:24	00051127131TRLO0	LSE
685	365.20	11:16:24	00051127132TRLO0	LSE
950	365.60	11:21:36	00051127352TRLO0	LSE
327	365.60	11:21:36	00051127353TRLO0	LSE
900	367.40	11:48:33	00051128211TRLO0	LSE
411	367.40	11:48:33	00051128212TRLO0	LSE
1256	367.40	11:48:33	00051128213TRLO0	LSE
1302	368.20	12:00:06	00051128587TRLO0	LSE
429	368.20	12:00:06	00051128588TRLO0	LSE
896	368.20	12:00:06	00051128589TRLO0	LSE
1233	368.00	12:01:17	00051128640TRLO0	LSE
1170	367.00	12:19:58	00051129185TRLO0	LSE
1123	366.20	12:29:43	00051129502TRLO0	LSE
658	365.60	12:38:06	00051129840TRLO0	LSE
466	365.60	12:38:06	00051129841TRLO0	LSE
638	365.80	13:01:09	00051131453TRLO0	LSE
509	365.80	13:01:09	00051131454TRLO0	LSE
80	365.80	13:01:09	00051131455TRLO0	LSE
1228	365.80	13:10:31	00051131771TRLO0	LSE
1237	366.00	13:22:32	00051132208TRLO0	LSE
1305	365.80	13:29:30	00051132388TRLO0	LSE
1281	365.60	13:29:30	00051132389TRLO0	LSE
1256	365.20	13:36:53	00051132635TRLO0	LSE
1225	366.00	13:51:24	00051133418TRLO0	LSE
463	365.80	14:00:00	00051133834TRLO0	LSE
750	365.80	14:00:00	00051133835TRLO0	LSE
753	366.20	14:15:13	00051134472TRLO0	LSE
661	366.20	14:15:13	00051134473TRLO0	LSE
1339	366.20	14:15:13	00051134474TRLO0	LSE
1224	366.20	14:18:35	00051134574TRLO0	LSE
1150	366.20	14:23:47	00051134842TRLO0	LSE
1295	366.60	14:34:27	00051135572TRLO0	LSE
111	366.40	14:36:42	00051135708TRLO0	LSE
1247	366.40	14:36:42	00051135709TRLO0	LSE
837	366.20	14:39:01	00051135905TRLO0	LSE
476	366.20	14:39:01	00051135906TRLO0	LSE
1339	366.00	14:45:53	00051136323TRLO0	LSE
610	365.80	14:56:17	00051136902TRLO0	LSE
495	365.80	14:56:17	00051136903TRLO0	LSE
1343	366.20	15:03:06	00051137241TRLO0	LSE
1064	366.00	15:03:06	00051137242TRLO0	LSE
222	366.00	15:03:06	00051137243TRLO0	LSE
856	366.80	15:06:41	00051137435TRLO0	LSE
350	366.80	15:06:41	00051137436TRLO0	LSE
512	367.20	15:23:05	00051138110TRLO0	LSE
772	367.20	15:23:05	00051138111TRLO0	LSE
1102	367.00	15:23:24	00051138156TRLO0	LSE
51	367.00	15:30:13	00051138557TRLO0	LSE
1276	367.00	15:30:13	00051138558TRLO0	LSE
1284	367.00	15:33:13	00051138712TRLO0	LSE
1338	367.00	15:38:56	00051138949TRLO0	LSE
1137	367.00	15:40:14	00051139014TRLO0	LSE
1162	367.00	15:49:14	00051139390TRLO0	LSE
900	367.00	15:53:14	00051139554TRLO0	LSE
238	367.00	15:53:14	00051139555TRLO0	LSE
1168	366.80	15:54:00	00051139578TRLO0	LSE
1563	367.20	16:06:26	00051140214TRLO0	LSE
1177	366.80	16:06:31	00051140218TRLO0	LSE
1652	367.00	16:14:42	00051140694TRLO0	LSE
1193	366.80	16:14:43	00051140696TRLO0	LSE
1330	366.80	16:19:37	00051140978TRLO0	LSE
968	366.80	16:21:17	00051141093TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. Following completion of the sale of Domino's Sweden and Domino's Iceland we will hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSEAFIFEFSEIL