Transaction in Own Shares

RNS Number : 5132I

Domino's Pizza Group PLC

12 August 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 12 August 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	410.0339 pence per share
Highest purchase price paid	:	412.60 pence per share
Lowest purchase price paid	:	408.20 pence per share

Following the above transaction, the Company has 458,882,404 ordinary shares in issue. Therefore the total number of voting rights in the Company is 458,882,404 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
772	412.60	08:24:18	00053218152TRLO0	LSE
762	412.60	08:33:28	00053218684TRLO0	LSE
851	412.60	08:33:28	00053218685TRLO0	LSE
200	412.40	08:39:17	00053218935TRLO0	LSE
659	412.40	08:39:17	00053218936TRLO0	LSE
165	412.20	08:45:08	00053219138TRLO0	LSE
795	412.00	08:45:09	00053219144TRLO0	LSE
400	412.00	08:45:09	00053219145TRLO0	LSE
165	412.00	08:45:09	00053219146TRLO0	LSE
621	411.80	08:51:57	00053219383TRLO0	LSE
99	411.80	08:51:57	00053219384TRLO0	LSE
816	411.60	08:55:36	00053219488TRLO0	LSE
764	412.60	09:03:44	00053219815TRLO0	LSE
841	412.40	09:04:00	00053219828TRLO0	LSE
968	412.20	09:17:24	00053220314TRLO0	LSE
920	412.00	09:17:24	00053220315TRLO0	LSE
813	412.20	09:30:10	00053220646TRLO0	LSE
1143	412.00	09:30:12	00053220647TRLO0	LSE
722	411.60	09:30:14	00053220649TRLO0	LSE
791	411.20	09:30:16	00053220650TRLO0	LSE
723	411.60	09:45:13	00053221159TRLO0	LSE
824	411.40	09:55:41	00053221487TRLO0	LSE
400	411.20	09:56:41	00053221502TRLO0	LSE
400	411.60	10:05:36	00053221741TRLO0	LSE
199	411.40	10:05:52	00053221744TRLO0	LSE
629	411.40	10:05:52	00053221745TRLO0	LSE
659	411.40	10:05:52	00053221746TRLO0	LSE
676	412.00	10:31:14	00053222635TRLO0	LSE
48	412.00	10:48:19	00053223145TRLO0	LSE
854	412.00	10:48:19	00053223146TRLO0	LSE
15	412.00	10:48:19	00053223147TRLO0	LSE
746	412.00	10:48:19	00053223148TRLO0	LSE
872	412.00	10:48:19	00053223149TRLO0	LSE
400	412.00	10:48:19	00053223150TRLO0	LSE
277	412.00	10:48:19	00053223151TRLO0	LSE
141	412.00	10:48:19	00053223152TRLO0	LSE
857	411.80	11:10:00	00053223902TRLO0	LSE
761	411.80	11:10:00	00053223903TRLO0	LSE
187	411.40	11:11:15	00053223935TRLO0	LSE
843	411.40	11:11:15	00053223936TRLO0	LSE
158	411.20	11:11:20	00053223941TRLO0	LSE
535	411.20	11:11:30	00053223944TRLO0	LSE
49	411.20	11:12:21	00053223952TRLO0	LSE
74	411.20	11:12:30	00053223954TRLO0	LSE
735	411.00	11:18:10	00053224138TRLO0	LSE
852	410.80	11:18:11	00053224142TRLO0	LSE
808	410.40	11:20:04	00053224237TRLO0	LSE
139	410.20	11:35:27	00053224555TRLO0	LSE
585	410.20	11:35:27	00053224556TRLO0	LSE
284	410.20	11:41:22	00053224707TRLO0	LSE
199	410.20	11:41:30	00053224711TRLO0	LSE
139	410.20	11:41:40	00053224712TRLO0	LSE
122	410.20	11:41:50	00053224713TRLO0	LSE
59	410.20	11:42:01	00053224719TRLO0	LSE
63	410.20	11:42:01	00053224720TRLO0	LSE
639	410.20	11:42:01	00053224721TRLO0	LSE
796	410.00	11:50:10	00053225047TRLO0	LSE
826	410.00	11:52:11	00053225079TRLO0	LSE
400	409.00	12:00:14	00053225335TRLO0	LSE
530	410.00	12:14:47	00053225899TRLO0	LSE
274	410.00	12:14:47	00053225900TRLO0	LSE
707	409.60	12:15:54	00053225920TRLO0	LSE
277	409.60	12:15:54	00053225921TRLO0	LSE
400	410.20	12:31:03	00053226286TRLO0	LSE
719	410.20	12:37:30	00053226505TRLO0	LSE
878	410.00	12:37:43	00053226510TRLO0	LSE
209	410.00	12:37:43	00053226511TRLO0	LSE
702	409.60	12:44:20	00053226738TRLO0	LSE
38	409.60	12:44:20	00053226739TRLO0	LSE
855	409.20	12:49:23	00053226999TRLO0	LSE
848	408.80	12:49:24	00053227000TRLO0	LSE
8	409.40	13:01:58	00053227506TRLO0	LSE
653	409.40	13:06:25	00053227650TRLO0	LSE
767	409.40	13:18:25	00053228011TRLO0	LSE
893	409.20	13:19:35	00053228065TRLO0	LSE
1006	409.40	13:21:40	00053228108TRLO0	LSE
214	409.40	13:21:40	00053228109TRLO0	LSE
220	409.00	13:23:33	00053228150TRLO0	LSE
623	409.00	13:23:33	00053228151TRLO0	LSE
403	409.20	13:31:30	00053228412TRLO0	LSE
472	409.20	13:31:30	00053228413TRLO0	LSE
567	409.60	13:56:14	00053229506TRLO0	LSE
1047	409.80	13:56:18	00053229511TRLO0	LSE
350	410.20	14:01:19	00053229683TRLO0	LSE
1031	410.20	14:01:19	00053229684TRLO0	LSE
600	410.20	14:01:19	00053229685TRLO0	LSE
143	410.20	14:01:19	00053229686TRLO0	LSE
748	410.20	14:06:42	00053229829TRLO0	LSE
848	410.20	14:06:42	00053229830TRLO0	LSE
792	410.00	14:06:43	00053229834TRLO0	LSE
420	408.60	14:15:03	00053230099TRLO0	LSE
341	408.60	14:15:03	00053230100TRLO0	LSE
869	408.60	14:19:20	00053230232TRLO0	LSE
20000	409.00	14:21:16	00053230302TRLO0	LSE
724	408.60	14:22:02	00053230333TRLO0	LSE
32	409.00	14:26:48	00053230518TRLO0	LSE
144	409.40	14:30:06	00053230707TRLO0	LSE
600	409.40	14:30:06	00053230708TRLO0	LSE
16	409.40	14:30:06	00053230709TRLO0	LSE
824	409.40	14:34:02	00053231063TRLO0	LSE
615	409.20	14:34:15	00053231085TRLO0	LSE
149	409.20	14:34:15	00053231086TRLO0	LSE
875	409.00	14:38:15	00053231516TRLO0	LSE
828	408.60	14:38:16	00053231518TRLO0	LSE
708	408.60	14:42:08	00053231837TRLO0	LSE
663	408.80	14:47:31	00053232251TRLO0	LSE
477	408.80	14:47:31	00053232252TRLO0	LSE
630	408.60	14:52:14	00053232658TRLO0	LSE
128	408.60	14:52:14	00053232659TRLO0	LSE
868	408.40	14:54:48	00053232824TRLO0	LSE
156	408.20	14:58:14	00053233024TRLO0	LSE
551	408.20	14:58:14	00053233025TRLO0	LSE
400	408.40	14:58:14	00053233026TRLO0	LSE
400	408.40	15:01:50	00053233215TRLO0	LSE
351	408.40	15:01:50	00053233216TRLO0	LSE
350	408.40	15:09:31	00053234113TRLO0	LSE
408	408.40	15:09:31	00053234114TRLO0	LSE
1045	408.20	15:18:13	00053235040TRLO0	LSE
312	408.20	15:18:13	00053235041TRLO0	LSE
2	409.40	15:29:20	00053235884TRLO0	LSE
2174	409.40	15:29:31	00053235902TRLO0	LSE
400	409.40	15:29:31	00053235903TRLO0	LSE
707	409.80	15:31:27	00053236048TRLO0	LSE
878	409.40	15:32:14	00053236131TRLO0	LSE
827	409.20	15:35:00	00053236316TRLO0	LSE
63	408.80	15:38:30	00053236496TRLO0	LSE
612	408.80	15:42:02	00053236714TRLO0	LSE
567	409.80	15:45:57	00053236912TRLO0	LSE
779	409.80	15:46:57	00053236988TRLO0	LSE
706	409.60	15:47:12	00053236991TRLO0	LSE
123	409.80	15:55:40	00053238004TRLO0	LSE
474	409.80	15:55:40	00053238005TRLO0	LSE
366	409.80	15:55:40	00053238006TRLO0	LSE
501	409.80	15:57:02	00053238048TRLO0	LSE
315	409.80	15:57:02	00053238049TRLO0	LSE
388	409.60	15:58:46	00053238169TRLO0	LSE
24	410.00	16:07:39	00053238836TRLO0	LSE
1027	410.00	16:07:39	00053238837TRLO0	LSE
176	410.00	16:07:39	00053238838TRLO0	LSE
1076	410.00	16:07:39	00053238839TRLO0	LSE
400	410.00	16:09:39	00053238960TRLO0	LSE
18	410.00	16:09:39	00053238961TRLO0	LSE
361	410.00	16:09:39	00053238962TRLO0	LSE
481	410.20	16:12:04	00053239127TRLO0	LSE
339	410.20	16:12:04	00053239128TRLO0	LSE
823	411.20	16:16:00	00053239869TRLO0	LSE
706	411.20	16:18:00	00053240195TRLO0	LSE
828	411.00	16:20:03	00053240423TRLO0	LSE
559	410.80	16:20:03	00053240424TRLO0	LSE
50	410.80	16:23:49	00053240901TRLO0	LSE
304	410.80	16:23:50	00053240903TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSFUFMEEFSEFA