Transaction in Own Shares

RNS Number : 6606I

Domino's Pizza Group PLC

13 August 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 13 August 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	80,000
Average purchase price paid	:	413.6779 pence per share
Highest purchase price paid	:	415.80 pence per share
Lowest purchase price paid	:	410.80 pence per share

Following the above transaction, the Company has 458,802,404 ordinary shares in issue. Therefore the total number of voting rights in the Company is 458,802,404 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
938	410.80	08:15:02	00053243768TRLO0	LSE
716	411.80	08:17:25	00053243904TRLO0	LSE
156	411.80	08:17:25	00053243905TRLO0	LSE
84	411.80	08:18:05	00053243953TRLO0	LSE
747	411.80	08:18:05	00053243954TRLO0	LSE
842	411.40	08:29:04	00053244305TRLO0	LSE
8	411.40	08:29:04	00053244306TRLO0	LSE
735	412.20	08:58:15	00053245252TRLO0	LSE
197	412.20	09:02:15	00053245371TRLO0	LSE
597	412.20	09:02:15	00053245372TRLO0	LSE
730	412.00	09:02:44	00053245393TRLO0	LSE
1116	413.20	09:17:30	00053245848TRLO0	LSE
835	413.20	09:17:30	00053245849TRLO0	LSE
106	413.00	09:18:05	00053245857TRLO0	LSE
675	413.00	09:18:05	00053245858TRLO0	LSE
201	413.00	09:18:05	00053245859TRLO0	LSE
585	413.00	09:19:05	00053245905TRLO0	LSE
255	413.00	09:19:05	00053245906TRLO0	LSE
875	413.00	09:19:05	00053245907TRLO0	LSE
868	412.80	09:19:06	00053245908TRLO0	LSE
892	412.20	09:19:40	00053245911TRLO0	LSE
732	412.00	09:19:45	00053245912TRLO0	LSE
301	412.80	09:24:02	00053246043TRLO0	LSE
881	413.00	09:48:51	00053246941TRLO0	LSE
470	412.80	09:54:25	00053247137TRLO0	LSE
317	412.80	09:54:25	00053247138TRLO0	LSE
254	412.80	09:54:25	00053247139TRLO0	LSE
201	412.80	09:54:25	00053247140TRLO0	LSE
400	413.00	09:54:25	00053247141TRLO0	LSE
400	413.00	09:56:41	00053247202TRLO0	LSE
825	412.60	09:57:25	00053247217TRLO0	LSE
838	412.60	10:06:08	00053247582TRLO0	LSE
69	412.40	10:06:18	00053247607TRLO0	LSE
782	412.40	10:06:18	00053247608TRLO0	LSE
809	412.00	10:06:52	00053247682TRLO0	LSE
400	412.60	10:21:15	00053248320TRLO0	LSE
606	412.60	10:21:15	00053248321TRLO0	LSE
753	412.40	10:21:16	00053248322TRLO0	LSE
888	412.20	10:29:10	00053248492TRLO0	LSE
500	412.40	10:45:11	00053248948TRLO0	LSE
316	412.40	10:45:11	00053248949TRLO0	LSE
104	412.40	10:46:33	00053249007TRLO0	LSE
750	412.40	10:46:33	00053249008TRLO0	LSE
390	412.20	10:46:44	00053249011TRLO0	LSE
243	412.40	10:53:35	00053249273TRLO0	LSE
541	412.40	10:56:04	00053249356TRLO0	LSE
421	412.20	10:56:08	00053249357TRLO0	LSE
311	412.80	11:04:11	00053249616TRLO0	LSE
515	412.80	11:04:11	00053249617TRLO0	LSE
404	412.60	11:04:17	00053249618TRLO0	LSE
470	412.60	11:04:17	00053249619TRLO0	LSE
111	412.40	11:04:31	00053249629TRLO0	LSE
1000	412.60	11:06:40	00053249660TRLO0	LSE
400	412.80	11:23:22	00053250026TRLO0	LSE
1049	412.60	11:23:26	00053250029TRLO0	LSE
704	412.40	11:23:29	00053250031TRLO0	LSE
169	412.40	11:23:29	00053250032TRLO0	LSE
346	412.60	11:38:13	00053250423TRLO0	LSE
490	412.60	11:38:13	00053250424TRLO0	LSE
835	412.40	11:45:25	00053250597TRLO0	LSE
229	412.00	11:45:36	00053250608TRLO0	LSE
613	412.00	11:45:36	00053250609TRLO0	LSE
687	411.80	11:45:47	00053250613TRLO0	LSE
118	411.80	11:45:50	00053250616TRLO0	LSE
735	412.20	11:48:15	00053250650TRLO0	LSE
890	412.60	11:56:13	00053250857TRLO0	LSE
905	412.40	11:57:20	00053250881TRLO0	LSE
400	412.60	12:31:23	00053251691TRLO0	LSE
343	412.80	12:41:26	00053251848TRLO0	LSE
424	412.80	12:41:26	00053251849TRLO0	LSE
728	412.80	12:41:26	00053251850TRLO0	LSE
729	412.80	12:41:26	00053251851TRLO0	LSE
400	412.80	12:41:26	00053251852TRLO0	LSE
371	412.80	12:41:26	00053251853TRLO0	LSE
650	413.00	12:41:26	00053251854TRLO0	LSE
673	412.80	13:02:11	00053252316TRLO0	LSE
157	412.80	13:06:32	00053252390TRLO0	LSE
410	412.80	13:15:04	00053252606TRLO0	LSE
483	412.80	13:26:31	00053252871TRLO0	LSE
781	412.80	13:26:31	00053252872TRLO0	LSE
400	412.60	13:26:40	00053252882TRLO0	LSE
428	413.00	13:43:27	00053253338TRLO0	LSE
405	413.00	13:43:31	00053253340TRLO0	LSE
902	414.80	13:51:11	00053253661TRLO0	LSE
752	414.40	13:51:26	00053253664TRLO0	LSE
458	415.60	14:11:34	00053254443TRLO0	LSE
400	415.60	14:11:34	00053254445TRLO0	LSE
10	415.60	14:11:34	00053254446TRLO0	LSE
248	415.60	14:11:34	00053254447TRLO0	LSE
788	415.20	14:11:54	00053254450TRLO0	LSE
781	415.20	14:11:54	00053254451TRLO0	LSE
807	414.80	14:11:54	00053254452TRLO0	LSE
400	414.80	14:31:08	00053255562TRLO0	LSE
400	414.80	14:31:08	00053255563TRLO0	LSE
400	414.80	14:31:08	00053255564TRLO0	LSE
753	414.40	14:31:09	00053255565TRLO0	LSE
816	414.40	14:31:09	00053255566TRLO0	LSE
400	414.40	14:31:19	00053255581TRLO0	LSE
905	414.40	14:34:48	00053255937TRLO0	LSE
398	414.20	14:34:51	00053255949TRLO0	LSE
398	414.20	14:34:51	00053255950TRLO0	LSE
200	414.40	14:39:35	00053256443TRLO0	LSE
5	414.40	14:39:45	00053256455TRLO0	LSE
220	414.40	14:39:45	00053256456TRLO0	LSE
111	414.40	14:39:45	00053256458TRLO0	LSE
575	414.00	14:40:11	00053256499TRLO0	LSE
161	414.00	14:41:01	00053256601TRLO0	LSE
791	414.00	14:47:49	00053257117TRLO0	LSE
400	415.20	14:53:50	00053257474TRLO0	LSE
815	415.00	14:54:09	00053257514TRLO0	LSE
834	414.80	14:57:39	00053257828TRLO0	LSE
473	415.00	15:02:18	00053258218TRLO0	LSE
68	415.20	15:02:55	00053258318TRLO0	LSE
145	415.60	15:06:01	00053258523TRLO0	LSE
713	415.60	15:06:01	00053258524TRLO0	LSE
400	415.60	15:06:01	00053258525TRLO0	LSE
212	415.60	15:06:25	00053258552TRLO0	LSE
400	415.40	15:06:25	00053258554TRLO0	LSE
181	415.40	15:06:25	00053258556TRLO0	LSE
360	415.40	15:06:25	00053258557TRLO0	LSE
485	415.40	15:09:02	00053258696TRLO0	LSE
378	415.40	15:09:02	00053258697TRLO0	LSE
796	415.20	15:09:03	00053258700TRLO0	LSE
534	415.60	15:13:02	00053259036TRLO0	LSE
214	415.20	15:16:47	00053259361TRLO0	LSE
622	415.20	15:20:18	00053259665TRLO0	LSE
218	415.60	15:26:55	00053260073TRLO0	LSE
539	415.40	15:27:13	00053260097TRLO0	LSE
344	415.40	15:27:13	00053260098TRLO0	LSE
61	415.40	15:27:13	00053260099TRLO0	LSE
597	415.20	15:28:36	00053260178TRLO0	LSE
1	415.20	15:28:36	00053260179TRLO0	LSE
196	415.60	15:39:12	00053261014TRLO0	LSE
1565	415.60	15:43:47	00053261264TRLO0	LSE
853	415.60	15:43:47	00053261265TRLO0	LSE
400	415.80	15:50:28	00053261674TRLO0	LSE
616	415.80	15:50:28	00053261677TRLO0	LSE
141	415.80	15:50:28	00053261678TRLO0	LSE
330	415.80	15:50:28	00053261679TRLO0	LSE
400	415.80	15:50:28	00053261682TRLO0	LSE
201	415.80	15:50:28	00053261683TRLO0	LSE
104	415.80	15:50:28	00053261684TRLO0	LSE
907	415.60	15:51:12	00053261728TRLO0	LSE
778	415.20	15:57:17	00053262115TRLO0	LSE
400	415.20	15:57:17	00053262116TRLO0	LSE
448	415.20	15:57:17	00053262117TRLO0	LSE
803	415.20	16:04:57	00053262882TRLO0	LSE
819	415.00	16:07:27	00053263213TRLO0	LSE
550	415.20	16:11:39	00053263614TRLO0	LSE
872	415.20	16:11:39	00053263615TRLO0	LSE
1727	415.40	16:18:13	00053264281TRLO0	LSE
797	415.40	16:19:13	00053264357TRLO0	LSE
746	415.40	16:22:58	00053265064TRLO0	LSE
176	415.40	16:22:58	00053265065TRLO0	LSE
145	415.40	16:22:58	00053265066TRLO0	LSE
45	415.40	16:22:58	00053265067TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSFIFMDEFSESA