Transaction in Own Shares

RNS Number : 9490I

Domino's Pizza Group PLC

17 August 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 17 August 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	170,281
Average purchase price paid	:	414.7445 pence per share
Highest purchase price paid	:	416.20 pence per share
Lowest purchase price paid	:	412.80 pence per share

Following the above transaction, the Company has 458,597,210 ordinary shares in issue. Therefore the total number of voting rights in the Company is 458,597,210 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
196	415.40	08:14:59	00053290374TRLO0	LSE
902	415.00	08:20:36	00053290803TRLO0	LSE
239	415.20	08:24:28	00053290915TRLO0	LSE
589	415.20	08:24:28	00053290914TRLO0	LSE
490	416.20	08:40:57	00053291606TRLO0	LSE
368	416.20	08:40:57	00053291605TRLO0	LSE
185	414.80	08:53:33	00053292171TRLO0	LSE
739	414.80	08:53:33	00053292170TRLO0	LSE
938	413.60	09:15:07	00053293002TRLO0	LSE
58	413.20	09:26:40	00053293546TRLO0	LSE
759	413.20	09:26:40	00053293545TRLO0	LSE
9	413.20	09:26:40	00053293544TRLO0	LSE
918	412.80	09:37:28	00053293977TRLO0	LSE
527	413.80	09:55:09	00053295263TRLO0	LSE
450	413.80	09:55:12	00053295266TRLO0	LSE
78	413.20	10:02:04	00053295768TRLO0	LSE
334	413.20	10:02:04	00053295767TRLO0	LSE
458	413.20	10:02:04	00053295766TRLO0	LSE
867	413.80	10:19:06	00053296806TRLO0	LSE
384	414.00	10:50:09	00053298579TRLO0	LSE
508	414.00	10:50:09	00053298578TRLO0	LSE
171	414.80	11:11:26	00053299785TRLO0	LSE
623	414.80	11:11:26	00053299784TRLO0	LSE
99000	414.80	11:30:33	00053300673TRLO0	LSE
225	414.80	11:34:37	00053300822TRLO0	LSE
649	414.80	11:34:37	00053300821TRLO0	LSE
957	413.80	11:59:01	00053301903TRLO0	LSE
4	413.80	12:42:01	00053303599TRLO0	LSE
5	413.80	12:42:08	00053303610TRLO0	LSE
676	414.00	12:53:52	00053303947TRLO0	LSE
266	414.00	12:53:52	00053303946TRLO0	LSE
177	414.00	13:21:06	00053305639TRLO0	LSE
709	414.00	13:21:06	00053305638TRLO0	LSE
161	415.00	13:41:23	00053306736TRLO0	LSE
35	415.00	13:41:23	00053306735TRLO0	LSE
138	415.00	13:41:23	00053306734TRLO0	LSE
4	415.00	13:42:08	00053306767TRLO0	LSE
4	415.00	13:44:01	00053306812TRLO0	LSE
6	415.00	13:48:45	00053307035TRLO0	LSE
5	415.00	13:49:24	00053307049TRLO0	LSE
4	415.00	13:49:57	00053307074TRLO0	LSE
5	415.00	13:50:30	00053307100TRLO0	LSE
4	415.00	13:50:57	00053307122TRLO0	LSE
961	415.80	14:17:26	00053308275TRLO0	LSE
857	415.00	14:33:46	00053309820TRLO0	LSE
832	414.60	14:46:02	00053310987TRLO0	LSE
844	414.60	14:57:50	00053312068TRLO0	LSE
908	414.40	15:34:51	00053315419TRLO0	LSE
50000	414.80	15:38:37	00053315740TRLO0	LSE
196	414.80	15:38:38	00053315742TRLO0	LSE
576	414.40	15:52:06	00053316990TRLO0	LSE
33	414.40	15:52:07	00053316992TRLO0	LSE
300	414.40	15:52:07	00053316991TRLO0	LSE
200	414.00	16:27:04	00053321451TRLO0	LSE
117	414.00	16:27:04	00053321450TRLO0	LSE
633	414.00	16:27:33	00053321495TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSFLFMWEFSESA