Transaction in Own Shares

RNS Number : 2803A

Domino's Pizza Group PLC

28 May 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 28 May 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	150,000
Average purchase price paid	:	368.3164 pence per share
Highest purchase price paid	:	371.00 pence per share
Lowest purchase price paid	:	366.00 pence per share

Following the above transaction, the Company has 462,734,365 ordinary shares in issue. Therefore the total number of voting rights in the Company is 462,734,365 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
900	369.40	08:16:41	00051849944TRLO0	LSE
118	369.40	08:16:41	00051849943TRLO0	LSE
11	367.60	08:28:51	00051850588TRLO0	LSE
1221	368.00	08:31:27	00051850727TRLO0	LSE
25000	368.05	08:31:40	00051850744TRLO0	LSE
1164	368.80	08:46:02	00051851443TRLO0	LSE
241	368.80	08:46:02	00051851442TRLO0	LSE
768	368.80	08:46:02	00051851441TRLO0	LSE
490	368.20	08:46:02	00051851444TRLO0	LSE
740	368.40	08:51:04	00051851602TRLO0	LSE
436	368.40	08:51:04	00051851601TRLO0	LSE
1093	368.80	08:58:08	00051851944TRLO0	LSE
1226	371.00	09:26:40	00051852888TRLO0	LSE
312	370.80	09:26:40	00051852889TRLO0	LSE
760	370.80	09:26:56	00051852911TRLO0	LSE
1176	370.60	09:36:55	00051853216TRLO0	LSE
417	370.40	09:40:36	00051853287TRLO0	LSE
360	370.40	09:40:36	00051853288TRLO0	LSE
58	370.40	09:41:59	00051853330TRLO0	LSE
245	370.40	09:41:59	00051853329TRLO0	LSE
1100	370.00	10:22:39	00051854582TRLO0	LSE
1171	370.80	10:41:04	00051855038TRLO0	LSE
258	370.00	10:41:08	00051855040TRLO0	LSE
765	370.00	10:41:08	00051855039TRLO0	LSE
360	369.80	11:00:26	00051855605TRLO0	LSE
743	369.80	11:00:26	00051855606TRLO0	LSE
776	369.40	11:26:44	00051856668TRLO0	LSE
66	369.40	11:26:44	00051856667TRLO0	LSE
230	369.40	11:26:44	00051856666TRLO0	LSE
1082	369.60	11:42:39	00051857070TRLO0	LSE
30000	370.00	11:46:25	00051857131TRLO0	LSE
1031	369.80	12:02:01	00051857399TRLO0	LSE
1018	369.60	12:51:12	00051858533TRLO0	LSE
1183	369.60	12:53:20	00051858582TRLO0	LSE
1012	368.20	13:04:50	00051858792TRLO0	LSE
1046	368.60	13:35:11	00051859438TRLO0	LSE
1055	368.80	14:17:00	00051860601TRLO0	LSE
1171	368.40	14:17:05	00051860607TRLO0	LSE
407	368.40	14:19:02	00051860706TRLO0	LSE
743	368.40	14:19:02	00051860705TRLO0	LSE
715	368.00	14:27:59	00051861085TRLO0	LSE
316	368.00	14:27:59	00051861084TRLO0	LSE
556	367.80	14:42:12	00051862220TRLO0	LSE
572	367.80	14:42:12	00051862219TRLO0	LSE
11	367.80	14:42:12	00051862218TRLO0	LSE
890	367.60	14:44:45	00051862331TRLO0	LSE
400	367.80	14:44:45	00051862332TRLO0	LSE
732	367.80	15:03:05	00051863122TRLO0	LSE
340	367.80	15:03:05	00051863121TRLO0	LSE
25000	367.50	15:15:40	00051863696TRLO0	LSE
269	367.20	15:18:08	00051863844TRLO0	LSE
519	367.20	15:18:08	00051863845TRLO0	LSE
6	367.20	15:18:08	00051863846TRLO0	LSE
325	367.20	15:25:10	00051864559TRLO0	LSE
70	367.20	15:35:13	00051865237TRLO0	LSE
1095	366.00	15:48:56	00051865917TRLO0	LSE
1174	366.40	15:57:08	00051866422TRLO0	LSE
25000	367.00	16:27:17	00051869154TRLO0	LSE
10057	367.20	16:27:41	00051869204TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSESFUAEFSEDI