Transaction in Own Shares

RNS Number : 6391A

Domino's Pizza Group PLC

02 June 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 2 June 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	368.6617 pence per share
Highest purchase price paid	:	371.00 pence per share
Lowest purchase price paid	:	366.60 pence per share

Following the above transaction, the Company has 462,554,365 ordinary shares in issue. Therefore the total number of voting rights in the Company is 462,554,365 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1143	370.40	08:16:00	00051908918TRLO0	LSE
1179	369.40	08:26:29	00051909396TRLO0	LSE
24000	367.74	08:57:38	00051910926TRLO0	LSE
1035	368.20	09:02:30	00051911119TRLO0	LSE
988	368.40	09:22:04	00051912034TRLO0	LSE
417	369.20	10:24:47	00051914689TRLO0	LSE
588	369.20	10:24:47	00051914690TRLO0	LSE
90	369.20	10:24:47	00051914691TRLO0	LSE
1189	369.20	10:24:47	00051914692TRLO0	LSE
853	369.20	10:37:58	00051915356TRLO0	LSE
237	369.20	10:37:58	00051915355TRLO0	LSE
1135	369.20	11:06:34	00051917101TRLO0	LSE
400	369.20	11:06:34	00051917102TRLO0	LSE
1052	368.40	11:35:36	00051918943TRLO0	LSE
1210	368.20	11:52:38	00051919825TRLO0	LSE
246	368.20	12:12:42	00051920723TRLO0	LSE
779	368.20	12:12:42	00051920722TRLO0	LSE
1176	367.80	12:54:46	00051922662TRLO0	LSE
599	367.80	12:56:10	00051922702TRLO0	LSE
62	367.80	12:56:10	00051922701TRLO0	LSE
81	367.80	12:56:10	00051922700TRLO0	LSE
400	367.80	12:56:10	00051922699TRLO0	LSE
355	367.60	13:04:12	00051922998TRLO0	LSE
378	367.60	13:12:11	00051923276TRLO0	LSE
1176	367.20	13:30:46	00051924019TRLO0	LSE
400	367.00	13:32:44	00051924102TRLO0	LSE
546	367.00	13:32:44	00051924101TRLO0	LSE
131	367.00	13:32:44	00051924103TRLO0	LSE
664	366.60	13:45:02	00051924626TRLO0	LSE
408	366.60	13:45:02	00051924625TRLO0	LSE
25000	367.00	13:46:23	00051924727TRLO0	LSE
400	370.40	14:09:33	00051925821TRLO0	LSE
1217	370.40	14:12:20	00051925969TRLO0	LSE
1013	370.20	14:14:41	00051926114TRLO0	LSE
548	371.00	14:28:18	00051926781TRLO0	LSE
500	371.00	14:28:18	00051926780TRLO0	LSE
1006	371.00	14:29:58	00051926861TRLO0	LSE
990	370.80	14:31:03	00051926993TRLO0	LSE
1043	370.80	14:31:03	00051926994TRLO0	LSE
1049	370.60	14:34:16	00051927141TRLO0	LSE
1081	370.80	14:50:01	00051928082TRLO0	LSE
1049	370.80	14:55:06	00051928425TRLO0	LSE
39	370.80	14:55:06	00051928424TRLO0	LSE
257	370.60	15:02:53	00051928870TRLO0	LSE
837	370.60	15:02:53	00051928869TRLO0	LSE
314	371.00	15:14:00	00051929506TRLO0	LSE
692	371.00	15:14:00	00051929507TRLO0	LSE
993	370.80	15:20:34	00051930174TRLO0	LSE
132	370.80	15:20:34	00051930173TRLO0	LSE
370	371.00	15:20:34	00051930178TRLO0	LSE
208	371.00	15:20:34	00051930177TRLO0	LSE
401	371.00	15:20:34	00051930176TRLO0	LSE
400	371.00	15:20:34	00051930175TRLO0	LSE
1028	370.80	15:29:14	00051930580TRLO0	LSE
1110	370.80	15:34:54	00051930949TRLO0	LSE
82	371.00	15:34:54	00051930951TRLO0	LSE
400	371.00	15:34:54	00051930950TRLO0	LSE
952	371.00	15:37:00	00051931074TRLO0	LSE
400	371.00	15:55:24	00051932175TRLO0	LSE
406	371.00	15:55:38	00051932189TRLO0	LSE
1756	371.00	15:55:44	00051932192TRLO0	LSE
315	371.00	15:58:33	00051932388TRLO0	LSE
685	371.00	15:58:33	00051932387TRLO0	LSE
69	370.80	16:01:18	00051932626TRLO0	LSE
17	370.80	16:01:26	00051932629TRLO0	LSE
15	370.80	16:01:44	00051932648TRLO0	LSE
307	370.80	16:02:58	00051932691TRLO0	LSE
11	370.80	16:03:24	00051932714TRLO0	LSE
281	370.80	16:04:38	00051932781TRLO0	LSE
12	370.80	16:05:04	00051932822TRLO0	LSE
11	370.80	16:06:44	00051932968TRLO0	LSE
11	370.80	16:08:24	00051933083TRLO0	LSE
12	370.80	16:10:04	00051933202TRLO0	LSE
631	371.00	16:10:30	00051933234TRLO0	LSE
1097	371.00	16:10:30	00051933233TRLO0	LSE
203	370.80	16:14:38	00051933733TRLO0	LSE
703	370.80	16:15:32	00051933801TRLO0	LSE
235	370.80	16:15:32	00051933800TRLO0	LSE
605	370.40	16:18:21	00051934110TRLO0	LSE
86	370.40	16:19:40	00051934220TRLO0	LSE
433	370.40	16:19:55	00051934263TRLO0	LSE
1782	370.80	16:35:02	00051935620TRLO0	LSE
2937	370.80	16:35:02	00051935619TRLO0	LSE
952	370.80	16:35:02	00051935618TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSSSFMEEFSESM