Transaction in Own Shares

RNS Number : 3386Q

Domino's Pizza Group PLC

26 October 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 26 October 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	115,625
Average purchase price paid	:	384.7859 pence per share
Highest purchase price paid	:	389.00 pence per share
Lowest purchase price paid	:	379.80 pence per share

Following the above transaction, the Company has 453,469,214 ordinary shares in issue. Therefore the total number of voting rights in the Company is 453,469,214 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
219	380.00	08:10:56	00054600157TRLO0	LSE
600	379.80	08:17:20	00054600389TRLO0	LSE
300	379.80	08:17:20	00054600388TRLO0	LSE
93	379.80	08:17:20	00054600390TRLO0	LSE
1059	381.00	08:27:46	00054600948TRLO0	LSE
37	381.00	08:27:46	00054600949TRLO0	LSE
992	381.00	08:27:46	00054600950TRLO0	LSE
1108	382.00	08:32:11	00054601365TRLO0	LSE
1108	382.00	08:32:11	00054601366TRLO0	LSE
689	382.40	08:47:19	00054602892TRLO0	LSE
388	382.40	08:47:19	00054602893TRLO0	LSE
1	382.20	08:48:16	00054602948TRLO0	LSE
34	382.00	08:50:41	00054603125TRLO0	LSE
1017	382.00	08:50:41	00054603124TRLO0	LSE
95	381.20	08:51:42	00054603191TRLO0	LSE
39	381.20	08:51:42	00054603190TRLO0	LSE
300	381.20	08:51:42	00054603189TRLO0	LSE
600	381.20	08:51:42	00054603188TRLO0	LSE
1069	383.00	09:12:53	00054604676TRLO0	LSE
210	384.40	09:22:10	00054605438TRLO0	LSE
832	384.40	09:22:10	00054605439TRLO0	LSE
68	384.40	09:22:10	00054605440TRLO0	LSE
300	384.40	09:22:10	00054605441TRLO0	LSE
672	384.40	09:22:10	00054605442TRLO0	LSE
1051	384.60	09:25:58	00054605692TRLO0	LSE
1261	386.40	09:30:08	00054605916TRLO0	LSE
895	386.40	09:30:18	00054605935TRLO0	LSE
946	386.20	09:34:57	00054606216TRLO0	LSE
995	386.00	09:35:34	00054606255TRLO0	LSE
1074	386.60	09:51:21	00054607837TRLO0	LSE
1078	386.60	09:55:50	00054608422TRLO0	LSE
1025	387.80	10:02:06	00054609289TRLO0	LSE
559	387.80	10:04:07	00054609502TRLO0	LSE
300	387.80	10:04:07	00054609503TRLO0	LSE
98	387.80	10:04:07	00054609504TRLO0	LSE
1042	387.40	10:04:10	00054609511TRLO0	LSE
675	387.40	10:11:10	00054610161TRLO0	LSE
387	387.40	10:11:10	00054610162TRLO0	LSE
914	386.20	10:12:57	00054610302TRLO0	LSE
909	386.20	10:55:14	00054612418TRLO0	LSE
81	386.20	10:55:14	00054612417TRLO0	LSE
316	386.20	10:57:00	00054612534TRLO0	LSE
620	386.20	10:57:00	00054612535TRLO0	LSE
1057	386.20	10:57:13	00054612548TRLO0	LSE
415	387.00	11:14:27	00054613511TRLO0	LSE
477	387.00	11:14:27	00054613510TRLO0	LSE
22	387.00	11:14:27	00054613509TRLO0	LSE
91	387.20	11:18:00	00054613722TRLO0	LSE
930	387.20	11:18:00	00054613721TRLO0	LSE
370	387.20	11:22:53	00054613985TRLO0	LSE
658	387.20	11:22:53	00054613984TRLO0	LSE
712	387.00	11:26:07	00054614157TRLO0	LSE
208	387.00	11:26:07	00054614156TRLO0	LSE
400	386.60	11:26:23	00054614162TRLO0	LSE
991	388.80	11:28:47	00054614247TRLO0	LSE
409	388.60	11:28:55	00054614255TRLO0	LSE
550	388.60	11:28:55	00054614254TRLO0	LSE
958	388.60	11:28:55	00054614256TRLO0	LSE
1048	388.40	11:28:55	00054614257TRLO0	LSE
404	388.80	11:29:37	00054614283TRLO0	LSE
662	388.80	11:29:37	00054614284TRLO0	LSE
992	388.80	11:29:42	00054614285TRLO0	LSE
1012	388.80	11:30:28	00054614320TRLO0	LSE
1088	389.00	11:30:28	00054614319TRLO0	LSE
976	388.60	11:30:40	00054614328TRLO0	LSE
917	387.40	11:36:52	00054614610TRLO0	LSE
470	386.80	11:44:38	00054614900TRLO0	LSE
594	386.80	11:44:38	00054614899TRLO0	LSE
983	386.60	11:57:02	00054615806TRLO0	LSE
908	386.60	11:59:46	00054615998TRLO0	LSE
7	386.20	12:02:02	00054616139TRLO0	LSE
152	386.20	12:02:02	00054616138TRLO0	LSE
839	386.20	12:02:02	00054616137TRLO0	LSE
946	385.40	12:13:36	00054616750TRLO0	LSE
963	387.20	12:22:19	00054617003TRLO0	LSE
1036	388.00	12:23:10	00054617048TRLO0	LSE
964	388.00	12:24:30	00054617089TRLO0	LSE
881	388.80	12:25:10	00054617103TRLO0	LSE
1027	388.60	12:25:21	00054617120TRLO0	LSE
1029	388.40	12:26:30	00054617143TRLO0	LSE
36	388.40	12:26:30	00054617142TRLO0	LSE
584	388.20	12:32:03	00054617297TRLO0	LSE
980	388.00	12:32:08	00054617304TRLO0	LSE
1035	388.40	12:34:31	00054617360TRLO0	LSE
1005	387.60	12:34:48	00054617364TRLO0	LSE
316	387.20	12:41:56	00054617561TRLO0	LSE
300	387.20	12:41:56	00054617560TRLO0	LSE
280	387.20	12:41:56	00054617559TRLO0	LSE
947	387.00	12:42:04	00054617568TRLO0	LSE
175	386.40	12:47:00	00054617777TRLO0	LSE
558	386.40	12:47:00	00054617776TRLO0	LSE
278	386.40	12:47:05	00054617800TRLO0	LSE
901	386.40	12:54:03	00054618121TRLO0	LSE
32	386.00	12:54:43	00054618152TRLO0	LSE
85	386.00	12:54:43	00054618151TRLO0	LSE
844	386.00	12:54:43	00054618154TRLO0	LSE
1	386.00	12:54:43	00054618153TRLO0	LSE
1051	387.80	12:58:09	00054618241TRLO0	LSE
408	388.60	13:00:11	00054618295TRLO0	LSE
563	388.60	13:00:11	00054618294TRLO0	LSE
967	388.20	13:03:18	00054618389TRLO0	LSE
592	387.20	13:16:37	00054618994TRLO0	LSE
58	387.40	13:21:55	00054619173TRLO0	LSE
79	387.40	13:21:55	00054619172TRLO0	LSE
905	387.40	13:21:55	00054619171TRLO0	LSE
187	387.20	13:26:20	00054619369TRLO0	LSE
27	387.20	13:26:20	00054619368TRLO0	LSE
694	387.20	13:26:20	00054619367TRLO0	LSE
290	387.20	13:39:28	00054620045TRLO0	LSE
2	387.20	13:39:28	00054620044TRLO0	LSE
255	387.00	13:40:30	00054620096TRLO0	LSE
537	387.00	13:40:30	00054620095TRLO0	LSE
299	387.00	13:40:30	00054620094TRLO0	LSE
500	387.00	13:40:30	00054620097TRLO0	LSE
784	386.60	13:51:21	00054620897TRLO0	LSE
120	386.60	13:53:46	00054621011TRLO0	LSE
73	385.60	13:58:59	00054621178TRLO0	LSE
1096	386.00	14:10:35	00054621905TRLO0	LSE
915	385.60	14:12:26	00054622014TRLO0	LSE
145	385.40	14:13:53	00054622113TRLO0	LSE
107	386.20	14:21:39	00054622637TRLO0	LSE
353	386.20	14:21:39	00054622636TRLO0	LSE
90	386.20	14:21:39	00054622635TRLO0	LSE
300	386.20	14:21:39	00054622634TRLO0	LSE
143	386.20	14:21:39	00054622633TRLO0	LSE
908	386.00	14:22:02	00054622645TRLO0	LSE
170	386.00	14:22:02	00054622644TRLO0	LSE
677	384.80	14:28:32	00054623013TRLO0	LSE
333	384.80	14:28:32	00054623012TRLO0	LSE
337	384.00	14:31:56	00054623390TRLO0	LSE
173	384.00	14:31:56	00054623392TRLO0	LSE
292	384.00	14:31:56	00054623391TRLO0	LSE
59	384.00	14:32:04	00054623403TRLO0	LSE
79	384.00	14:32:04	00054623402TRLO0	LSE
339	382.60	14:37:59	00054623928TRLO0	LSE
400	382.60	14:37:59	00054623927TRLO0	LSE
313	382.20	14:43:13	00054624436TRLO0	LSE
604	382.20	14:43:13	00054624435TRLO0	LSE
300	382.20	14:52:59	00054625176TRLO0	LSE
65	382.20	14:52:59	00054625175TRLO0	LSE
652	382.20	14:52:59	00054625177TRLO0	LSE
9	381.60	14:53:49	00054625213TRLO0	LSE
877	381.60	14:53:52	00054625216TRLO0	LSE
269	382.00	15:07:56	00054626318TRLO0	LSE
935	382.00	15:07:56	00054626317TRLO0	LSE
745	382.00	15:10:38	00054626506TRLO0	LSE
521	381.60	15:11:54	00054626618TRLO0	LSE
515	381.60	15:11:54	00054626617TRLO0	LSE
616	381.00	15:17:30	00054627046TRLO0	LSE
311	381.00	15:17:30	00054627045TRLO0	LSE
347	380.60	15:31:50	00054628265TRLO0	LSE
603	380.60	15:31:50	00054628264TRLO0	LSE
34	380.40	15:31:50	00054628270TRLO0	LSE
106	380.40	15:31:50	00054628269TRLO0	LSE
300	380.40	15:31:50	00054628268TRLO0	LSE
300	380.40	15:31:50	00054628267TRLO0	LSE
300	380.40	15:31:50	00054628266TRLO0	LSE
429	380.40	15:31:50	00054628271TRLO0	LSE
1058	380.80	15:42:32	00054629256TRLO0	LSE
632	380.80	15:42:58	00054629320TRLO0	LSE
269	380.80	15:42:58	00054629319TRLO0	LSE
251	380.80	15:42:58	00054629318TRLO0	LSE
400	380.80	15:42:58	00054629317TRLO0	LSE
400	381.20	15:50:08	00054629901TRLO0	LSE
190	381.20	15:50:18	00054629913TRLO0	LSE
400	381.20	15:50:18	00054629912TRLO0	LSE
454	381.20	15:52:18	00054630087TRLO0	LSE
192	381.20	15:54:08	00054630234TRLO0	LSE
171	381.20	15:54:08	00054630233TRLO0	LSE
207	381.20	15:54:08	00054630232TRLO0	LSE
632	381.40	15:57:13	00054630526TRLO0	LSE
127	381.40	15:57:13	00054630525TRLO0	LSE
347	381.60	16:00:28	00054630841TRLO0	LSE
466	381.60	16:00:28	00054630840TRLO0	LSE
768	381.80	16:01:28	00054630942TRLO0	LSE
1	381.80	16:01:28	00054630943TRLO0	LSE
150	382.00	16:01:57	00054630984TRLO0	LSE
1	382.00	16:01:57	00054630985TRLO0	LSE
50	382.00	16:03:54	00054631141TRLO0	LSE
423	382.00	16:03:54	00054631140TRLO0	LSE
300	382.00	16:03:54	00054631139TRLO0	LSE
300	382.00	16:03:54	00054631138TRLO0	LSE
299	382.00	16:03:54	00054631137TRLO0	LSE
745	382.00	16:04:49	00054631224TRLO0	LSE
1049	382.00	16:04:50	00054631230TRLO0	LSE
141	382.00	16:04:50	00054631229TRLO0	LSE
131	382.00	16:04:50	00054631228TRLO0	LSE
400	382.00	16:04:50	00054631231TRLO0	LSE
979	382.00	16:08:56	00054631591TRLO0	LSE
928	382.20	16:09:07	00054631622TRLO0	LSE
384	382.00	16:10:40	00054631754TRLO0	LSE
206	382.00	16:10:40	00054631753TRLO0	LSE
314	382.00	16:10:40	00054631752TRLO0	LSE
24	382.00	16:10:40	00054631751TRLO0	LSE
894	382.00	16:10:40	00054631755TRLO0	LSE
2	382.00	16:13:12	00054631983TRLO0	LSE
162	382.00	16:13:12	00054631984TRLO0	LSE
89	382.00	16:13:14	00054631989TRLO0	LSE
176	382.00	16:13:14	00054631990TRLO0	LSE
185	382.20	16:17:00	00054632317TRLO0	LSE
618	382.20	16:17:00	00054632319TRLO0	LSE
106	382.20	16:17:00	00054632318TRLO0	LSE
775	382.20	16:17:02	00054632324TRLO0	LSE
6927	382.40	16:22:51	00054632818TRLO0	LSE
12	382.40	16:22:51	00054632817TRLO0	LSE
2158	382.40	16:22:51	00054632816TRLO0	LSE
400	382.40	16:22:51	00054632819TRLO0	LSE
400	382.40	16:22:51	00054632820TRLO0	LSE
1025	382.40	16:22:51	00054632821TRLO0	LSE
400	382.40	16:22:51	00054632822TRLO0	LSE
600	382.40	16:23:28	00054632877TRLO0	LSE
131	382.40	16:23:29	00054632884TRLO0	LSE
195	382.40	16:23:30	00054632890TRLO0	LSE
288	382.40	16:23:33	00054632893TRLO0	LSE
640	382.40	16:23:33	00054632892TRLO0	LSE
322	382.40	16:23:33	00054632891TRLO0	LSE
314	382.40	16:23:38	00054632901TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSFESFMMEFSESS