Transaction in Own Shares

RNS Number : 3652W

Domino's Pizza Group PLC

22 April 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 22 April 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	156,368
Average purchase price paid	:	363.2391 pence per share
Highest purchase price paid	:	365.60 pence per share
Lowest purchase price paid	:	358.70 pence per share

Following the above transaction, the Company has 465,425,542 ordinary shares in issue. Therefore the total number of voting rights in the Company is 465,425,542  which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
25000	358.70	09:47:36	00051147381TRLO0	LSE
1311	360.80	09:49:07	00051147435TRLO0	LSE
1272	360.20	10:00:01	00051147754TRLO0	LSE
394	360.00	10:00:12	00051147777TRLO0	LSE
720	360.00	10:00:12	00051147778TRLO0	LSE
92	360.00	10:05:27	00051148151TRLO0	LSE
238	360.00	10:05:27	00051148152TRLO0	LSE
1332	360.00	10:10:29	00051148547TRLO0	LSE
998	359.80	10:17:07	00051148848TRLO0	LSE
1149	361.00	10:22:50	00051148986TRLO0	LSE
800	361.40	10:33:22	00051149492TRLO0	LSE
400	361.40	10:33:22	00051149493TRLO0	LSE
112	361.40	10:33:22	00051149494TRLO0	LSE
400	361.00	10:40:42	00051149862TRLO0	LSE
26	361.00	10:40:42	00051149863TRLO0	LSE
1017	361.00	10:45:44	00051150011TRLO0	LSE
182	361.00	10:45:44	00051150012TRLO0	LSE
192	360.60	10:50:29	00051150208TRLO0	LSE
1029	360.60	10:50:29	00051150209TRLO0	LSE
1199	362.00	10:59:33	00051150521TRLO0	LSE
1335	362.00	11:09:04	00051150893TRLO0	LSE
239	362.00	11:13:04	00051151036TRLO0	LSE
23	362.00	11:13:04	00051151037TRLO0	LSE
487	362.00	11:13:04	00051151038TRLO0	LSE
833	361.20	11:20:50	00051151410TRLO0	LSE
493	361.80	11:24:14	00051151546TRLO0	LSE
1129	363.60	11:30:00	00051151773TRLO0	LSE
128	363.60	11:30:00	00051151774TRLO0	LSE
800	364.60	11:40:16	00051152474TRLO0	LSE
361	364.60	11:40:16	00051152475TRLO0	LSE
1159	364.80	11:40:16	00051152476TRLO0	LSE
800	364.40	11:54:07	00051153177TRLO0	LSE
323	364.40	11:54:07	00051153178TRLO0	LSE
400	364.40	11:58:22	00051153438TRLO0	LSE
1366	364.00	12:02:09	00051153629TRLO0	LSE
1258	363.20	12:14:09	00051154144TRLO0	LSE
164	363.00	12:20:04	00051154358TRLO0	LSE
1258	363.40	12:24:39	00051154503TRLO0	LSE
704	363.40	12:40:10	00051154901TRLO0	LSE
560	363.40	12:40:10	00051154902TRLO0	LSE
1133	363.20	12:40:10	00051154903TRLO0	LSE
1107	363.60	12:56:19	00051155478TRLO0	LSE
1256	363.80	13:04:58	00051155935TRLO0	LSE
96	363.80	13:04:58	00051155936TRLO0	LSE
100	363.80	13:04:58	00051155937TRLO0	LSE
962	363.80	13:05:06	00051155951TRLO0	LSE
274	363.80	13:05:06	00051155952TRLO0	LSE
72	363.60	13:14:44	00051156329TRLO0	LSE
20	363.60	13:16:57	00051156400TRLO0	LSE
581	363.60	13:16:57	00051156401TRLO0	LSE
26	363.60	13:19:37	00051156508TRLO0	LSE
6	363.60	13:20:33	00051156552TRLO0	LSE
623	363.60	13:20:33	00051156553TRLO0	LSE
90	363.40	13:29:15	00051156859TRLO0	LSE
1108	363.40	13:29:15	00051156860TRLO0	LSE
1252	364.00	13:31:14	00051156961TRLO0	LSE
400	364.20	13:37:08	00051157130TRLO0	LSE
400	364.20	13:40:57	00051157351TRLO0	LSE
332	364.20	13:40:57	00051157352TRLO0	LSE
180	364.60	13:54:59	00051157899TRLO0	LSE
199	364.60	13:54:59	00051157900TRLO0	LSE
67	364.80	13:55:00	00051157902TRLO0	LSE
1200	364.80	13:55:07	00051157927TRLO0	LSE
95	364.80	13:55:07	00051157928TRLO0	LSE
1260	364.80	13:55:32	00051157972TRLO0	LSE
400	364.00	14:04:40	00051158338TRLO0	LSE
4	364.00	14:04:40	00051158339TRLO0	LSE
1157	364.20	14:06:42	00051158415TRLO0	LSE
408	364.00	14:11:17	00051158626TRLO0	LSE
98	364.00	14:12:17	00051158648TRLO0	LSE
53	364.00	14:12:17	00051158649TRLO0	LSE
46	364.00	14:12:17	00051158650TRLO0	LSE
76	363.80	14:18:47	00051158926TRLO0	LSE
1183	364.00	14:18:52	00051158930TRLO0	LSE
183	365.40	14:22:51	00051159202TRLO0	LSE
615	365.00	14:23:30	00051159266TRLO0	LSE
716	365.00	14:23:30	00051159267TRLO0	LSE
1198	364.80	14:28:29	00051159918TRLO0	LSE
1129	364.20	14:32:49	00051160581TRLO0	LSE
194	364.20	14:32:49	00051160582TRLO0	LSE
12	364.60	14:37:29	00051161092TRLO0	LSE
1167	364.60	14:37:46	00051161116TRLO0	LSE
36	364.00	14:43:00	00051161565TRLO0	LSE
1200	364.00	14:43:00	00051161566TRLO0	LSE
6	364.00	14:43:00	00051161567TRLO0	LSE
1169	364.60	14:51:18	00051162205TRLO0	LSE
92	364.40	14:51:53	00051162247TRLO0	LSE
910	364.40	14:52:23	00051162303TRLO0	LSE
151	364.40	14:52:23	00051162304TRLO0	LSE
400	363.80	14:53:38	00051162377TRLO0	LSE
63	363.60	14:56:07	00051162494TRLO0	LSE
98	363.60	14:56:07	00051162495TRLO0	LSE
311	363.60	14:56:07	00051162496TRLO0	LSE
151	363.60	14:56:07	00051162497TRLO0	LSE
8	363.80	14:57:59	00051162605TRLO0	LSE
2	363.80	14:57:59	00051162606TRLO0	LSE
6	363.80	15:00:16	00051162733TRLO0	LSE
1138	363.80	15:00:16	00051162734TRLO0	LSE
400	363.60	15:03:39	00051162979TRLO0	LSE
1179	364.00	15:06:42	00051163231TRLO0	LSE
468	364.00	15:09:00	00051163458TRLO0	LSE
452	363.80	15:10:00	00051163520TRLO0	LSE
4	363.80	15:12:56	00051163791TRLO0	LSE
2	363.80	15:13:05	00051163801TRLO0	LSE
30	363.80	15:17:01	00051164036TRLO0	LSE
400	363.80	15:17:01	00051164037TRLO0	LSE
735	363.80	15:17:01	00051164038TRLO0	LSE
1154	364.40	15:24:48	00051164600TRLO0	LSE
1266	364.40	15:24:48	00051164601TRLO0	LSE
1279	365.40	15:28:27	00051164849TRLO0	LSE
400	365.60	15:31:30	00051165089TRLO0	LSE
40	365.60	15:31:30	00051165090TRLO0	LSE
719	365.60	15:31:47	00051165101TRLO0	LSE
2	365.60	15:31:47	00051165102TRLO0	LSE
269	365.60	15:31:47	00051165103TRLO0	LSE
44	365.20	15:35:47	00051165439TRLO0	LSE
557	365.20	15:35:47	00051165440TRLO0	LSE
502	365.60	15:42:30	00051165830TRLO0	LSE
1	365.60	15:42:31	00051165831TRLO0	LSE
1108	365.60	15:42:47	00051165845TRLO0	LSE
1137	365.20	15:43:03	00051165871TRLO0	LSE
48	365.20	15:46:57	00051166139TRLO0	LSE
4	365.20	15:46:57	00051166140TRLO0	LSE
1066	365.20	15:46:57	00051166141TRLO0	LSE
925	365.20	15:51:46	00051166595TRLO0	LSE
295	365.20	15:51:46	00051166596TRLO0	LSE
584	365.00	15:58:01	00051167086TRLO0	LSE
122	365.00	15:58:01	00051167087TRLO0	LSE
402	365.00	15:58:01	00051167088TRLO0	LSE
227	365.00	16:01:32	00051167378TRLO0	LSE
400	365.00	16:01:32	00051167379TRLO0	LSE
400	365.00	16:01:32	00051167380TRLO0	LSE
121	365.00	16:01:32	00051167381TRLO0	LSE
369	364.60	16:05:24	00051167819TRLO0	LSE
772	364.80	16:06:54	00051167971TRLO0	LSE
400	364.80	16:06:54	00051167972TRLO0	LSE
6	364.80	16:06:54	00051167973TRLO0	LSE
1	365.00	16:11:10	00051168335TRLO0	LSE
1189	365.20	16:11:27	00051168384TRLO0	LSE
400	365.20	16:12:27	00051168473TRLO0	LSE
107	365.20	16:12:27	00051168474TRLO0	LSE
55	364.80	16:15:08	00051168725TRLO0	LSE
800	364.80	16:15:08	00051168726TRLO0	LSE
288	364.80	16:15:08	00051168727TRLO0	LSE
25000	364.80	16:17:13	00051168943TRLO0	LSE
1183	364.60	16:17:30	00051168958TRLO0	LSE
25000	364.80	16:19:48	00051169198TRLO0	LSE
88	364.40	16:20:01	00051169231TRLO0	LSE
100	364.40	16:20:01	00051169232TRLO0	LSE
400	364.40	16:20:01	00051169233TRLO0	LSE
400	364.40	16:20:01	00051169234TRLO0	LSE
425	364.40	16:20:01	00051169235TRLO0	LSE
213	364.40	16:21:01	00051169366TRLO0	LSE
1042	364.40	16:21:19	00051169401TRLO0	LSE
118	364.20	16:23:01	00051169522TRLO0	LSE
1152	364.20	16:23:01	00051169524TRLO0	LSE
79	364.40	16:29:26	00051170231TRLO0	LSE
1137	364.40	16:29:32	00051170256TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSELFMEEFSEFL