Transaction in Own Shares

RNS Number : 2809N

Domino's Pizza Group PLC

28 September 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 28 September 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	82,917
Average purchase price paid	:	394.6441 pence per share
Highest purchase price paid	:	398.60 pence per share
Lowest purchase price paid	:	391.80 pence per share

Following the above transaction, the Company has 456,169,729 ordinary shares in issue. Therefore the total number of voting rights in the Company is 456,169,729 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
856	396.20	08:18:36	00054006031TRLO0	LSE
400	396.00	08:20:02	00054006143TRLO0	LSE
825	396.00	08:20:04	00054006148TRLO0	LSE
477	396.00	08:20:04	00054006147TRLO0	LSE
300	395.20	08:33:06	00054007730TRLO0	LSE
300	395.20	08:33:06	00054007729TRLO0	LSE
449	395.20	08:33:06	00054007731TRLO0	LSE
839	395.20	08:36:56	00054007981TRLO0	LSE
572	392.80	09:02:03	00054009599TRLO0	LSE
252	392.80	09:02:03	00054009598TRLO0	LSE
835	392.20	09:22:55	00054011763TRLO0	LSE
91	392.20	09:22:55	00054011762TRLO0	LSE
764	392.00	09:23:42	00054011831TRLO0	LSE
847	392.20	09:23:42	00054011830TRLO0	LSE
346	391.80	09:23:52	00054011850TRLO0	LSE
525	393.40	09:24:55	00054011930TRLO0	LSE
312	393.40	09:24:55	00054011929TRLO0	LSE
98	393.40	09:24:55	00054011928TRLO0	LSE
822	393.00	09:25:10	00054011955TRLO0	LSE
10	393.00	09:25:10	00054011954TRLO0	LSE
10	393.00	09:25:10	00054011956TRLO0	LSE
254	393.60	09:26:40	00054012075TRLO0	LSE
15	393.60	09:26:40	00054012074TRLO0	LSE
493	393.60	09:26:40	00054012076TRLO0	LSE
891	393.60	09:27:15	00054012137TRLO0	LSE
37	393.60	09:27:15	00054012136TRLO0	LSE
365	393.40	09:27:23	00054012141TRLO0	LSE
596	393.40	09:27:23	00054012140TRLO0	LSE
132	392.80	09:27:29	00054012162TRLO0	LSE
300	392.80	09:27:29	00054012161TRLO0	LSE
419	392.80	09:27:29	00054012160TRLO0	LSE
273	393.60	09:33:32	00054013556TRLO0	LSE
300	393.60	09:33:32	00054013555TRLO0	LSE
247	393.60	09:33:32	00054013554TRLO0	LSE
400	394.80	10:06:24	00054017430TRLO0	LSE
91	394.80	10:06:24	00054017429TRLO0	LSE
364	394.80	10:06:24	00054017428TRLO0	LSE
792	395.40	10:20:24	00054018313TRLO0	LSE
779	395.40	10:26:04	00054018702TRLO0	LSE
15	395.40	10:26:04	00054018701TRLO0	LSE
862	395.00	10:28:27	00054018789TRLO0	LSE
794	395.00	10:28:27	00054018788TRLO0	LSE
652	394.80	10:28:27	00054018790TRLO0	LSE
942	394.80	10:41:06	00054019342TRLO0	LSE
251	394.80	10:41:06	00054019341TRLO0	LSE
795	394.40	10:53:23	00054020024TRLO0	LSE
588	393.80	11:00:17	00054020431TRLO0	LSE
239	393.80	11:00:17	00054020430TRLO0	LSE
880	393.60	11:09:30	00054020881TRLO0	LSE
152	393.60	11:14:41	00054021188TRLO0	LSE
709	393.60	11:14:41	00054021187TRLO0	LSE
165	393.40	11:14:50	00054021193TRLO0	LSE
173	393.40	11:14:50	00054021192TRLO0	LSE
616	393.40	11:14:50	00054021191TRLO0	LSE
889	393.20	11:19:21	00054021663TRLO0	LSE
1153	393.60	11:36:49	00054023102TRLO0	LSE
400	394.00	11:42:45	00054023446TRLO0	LSE
400	394.00	11:43:07	00054023453TRLO0	LSE
170	394.00	11:43:07	00054023454TRLO0	LSE
599	394.00	11:52:07	00054023882TRLO0	LSE
200	394.00	11:52:47	00054023902TRLO0	LSE
617	394.00	11:52:47	00054023901TRLO0	LSE
811	393.80	11:59:46	00054024166TRLO0	LSE
140	393.20	12:06:23	00054024500TRLO0	LSE
253	393.20	12:06:23	00054024499TRLO0	LSE
65	393.20	12:06:23	00054024498TRLO0	LSE
150	393.20	12:06:23	00054024497TRLO0	LSE
150	393.20	12:06:23	00054024496TRLO0	LSE
195	392.60	12:12:00	00054024851TRLO0	LSE
233	392.60	12:15:40	00054025115TRLO0	LSE
493	392.60	12:15:43	00054025116TRLO0	LSE
211	393.00	12:20:05	00054025401TRLO0	LSE
210	393.00	12:20:05	00054025400TRLO0	LSE
400	393.00	12:30:00	00054026072TRLO0	LSE
21	393.00	12:30:55	00054026139TRLO0	LSE
182	393.00	12:30:55	00054026138TRLO0	LSE
400	393.00	12:32:43	00054026243TRLO0	LSE
174	393.00	12:36:35	00054026397TRLO0	LSE
257	393.00	12:36:35	00054026398TRLO0	LSE
1077	392.80	12:41:24	00054026678TRLO0	LSE
43	392.80	12:41:35	00054026699TRLO0	LSE
599	392.80	12:41:35	00054026698TRLO0	LSE
172	392.80	12:41:35	00054026697TRLO0	LSE
220	392.80	12:49:05	00054027085TRLO0	LSE
50	392.80	12:49:05	00054027084TRLO0	LSE
163	392.80	12:49:05	00054027083TRLO0	LSE
76	392.80	12:49:05	00054027082TRLO0	LSE
790	392.40	12:55:38	00054027329TRLO0	LSE
2000	392.40	12:55:38	00054027330TRLO0	LSE
321	392.40	12:55:38	00054027331TRLO0	LSE
596	392.40	12:55:38	00054027332TRLO0	LSE
932	393.20	12:57:28	00054027397TRLO0	LSE
888	393.00	12:58:17	00054027475TRLO0	LSE
765	392.60	13:02:20	00054027834TRLO0	LSE
306	392.60	13:08:13	00054028234TRLO0	LSE
499	392.60	13:08:13	00054028233TRLO0	LSE
756	392.60	13:14:18	00054028704TRLO0	LSE
1098	393.20	13:24:45	00054029186TRLO0	LSE
107	393.60	13:35:26	00054029591TRLO0	LSE
218	393.60	13:35:26	00054029590TRLO0	LSE
486	393.60	13:35:26	00054029589TRLO0	LSE
919	394.00	13:41:04	00054029959TRLO0	LSE
400	393.80	13:41:04	00054029960TRLO0	LSE
399	394.00	13:41:04	00054029961TRLO0	LSE
911	393.20	13:54:06	00054030700TRLO0	LSE
863	393.20	13:54:06	00054030702TRLO0	LSE
63	393.20	13:54:06	00054030701TRLO0	LSE
49	393.20	14:00:05	00054030923TRLO0	LSE
272	393.20	14:00:05	00054030922TRLO0	LSE
300	393.20	14:02:15	00054031059TRLO0	LSE
16	393.20	14:02:15	00054031061TRLO0	LSE
300	393.20	14:02:15	00054031060TRLO0	LSE
80	393.00	14:06:02	00054031282TRLO0	LSE
400	393.00	14:06:02	00054031281TRLO0	LSE
20	394.00	14:14:12	00054031711TRLO0	LSE
400	394.20	14:16:55	00054031916TRLO0	LSE
819	394.20	14:17:34	00054031973TRLO0	LSE
400	394.20	14:24:45	00054032520TRLO0	LSE
901	394.40	14:29:15	00054032897TRLO0	LSE
107	394.40	14:30:04	00054033061TRLO0	LSE
915	394.40	14:30:47	00054033238TRLO0	LSE
127	394.60	14:37:35	00054033909TRLO0	LSE
442	394.60	14:37:35	00054033908TRLO0	LSE
300	394.60	14:37:35	00054033907TRLO0	LSE
20	394.60	14:37:35	00054033906TRLO0	LSE
763	394.60	14:37:35	00054033905TRLO0	LSE
760	394.80	14:43:35	00054034696TRLO0	LSE
62	394.80	14:43:35	00054034695TRLO0	LSE
344	394.80	14:43:35	00054034694TRLO0	LSE
410	394.80	14:43:35	00054034693TRLO0	LSE
400	395.00	14:43:35	00054034697TRLO0	LSE
400	395.00	14:50:14	00054035718TRLO0	LSE
86	395.00	14:51:55	00054035929TRLO0	LSE
49	395.00	14:51:59	00054035951TRLO0	LSE
941	395.00	14:55:05	00054036584TRLO0	LSE
822	395.00	15:00:26	00054037511TRLO0	LSE
1136	394.80	15:02:00	00054037910TRLO0	LSE
273	394.60	15:04:54	00054038419TRLO0	LSE
503	394.60	15:05:17	00054038480TRLO0	LSE
12	394.60	15:06:38	00054038673TRLO0	LSE
1142	394.80	15:12:10	00054039103TRLO0	LSE
871	394.80	15:12:10	00054039104TRLO0	LSE
214	394.00	15:19:48	00054040396TRLO0	LSE
278	394.00	15:19:48	00054040395TRLO0	LSE
300	394.00	15:19:48	00054040394TRLO0	LSE
64	394.00	15:19:48	00054040393TRLO0	LSE
775	394.00	15:29:33	00054041655TRLO0	LSE
18	394.00	15:29:33	00054041654TRLO0	LSE
567	393.80	15:30:21	00054041773TRLO0	LSE
248	393.80	15:30:21	00054041772TRLO0	LSE
498	394.60	15:37:02	00054042392TRLO0	LSE
346	394.60	15:37:02	00054042391TRLO0	LSE
241	397.60	15:41:29	00054042927TRLO0	LSE
299	397.60	15:41:29	00054042926TRLO0	LSE
55	398.20	15:43:27	00054043079TRLO0	LSE
411	398.20	15:43:27	00054043078TRLO0	LSE
300	398.20	15:43:27	00054043077TRLO0	LSE
387	398.20	15:43:27	00054043081TRLO0	LSE
400	398.20	15:43:27	00054043080TRLO0	LSE
174	398.20	15:44:40	00054043192TRLO0	LSE
300	398.20	15:44:40	00054043191TRLO0	LSE
458	398.20	15:44:40	00054043190TRLO0	LSE
400	398.20	15:44:40	00054043193TRLO0	LSE
860	397.80	15:50:10	00054043818TRLO0	LSE
211	397.80	15:50:10	00054043820TRLO0	LSE
709	397.80	15:50:10	00054043819TRLO0	LSE
400	397.80	15:57:21	00054044564TRLO0	LSE
199	398.00	15:59:55	00054044985TRLO0	LSE
147	398.00	16:00:00	00054044990TRLO0	LSE
851	397.80	16:00:04	00054045013TRLO0	LSE
400	397.80	16:00:04	00054045014TRLO0	LSE
6	397.80	16:08:10	00054046207TRLO0	LSE
172	397.80	16:08:10	00054046206TRLO0	LSE
232	397.80	16:08:10	00054046205TRLO0	LSE
448	397.80	16:08:10	00054046204TRLO0	LSE
565	397.80	16:08:10	00054046203TRLO0	LSE
300	397.80	16:08:10	00054046202TRLO0	LSE
908	398.20	16:11:35	00054046644TRLO0	LSE
588	398.40	16:14:11	00054046885TRLO0	LSE
107	398.40	16:14:11	00054046884TRLO0	LSE
251	398.40	16:14:24	00054046905TRLO0	LSE
915	398.40	16:16:24	00054047173TRLO0	LSE
235	398.40	16:16:25	00054047177TRLO0	LSE
376	398.40	16:19:25	00054047510TRLO0	LSE
347	398.40	16:19:25	00054047509TRLO0	LSE
42	398.40	16:19:25	00054047508TRLO0	LSE
257	398.40	16:19:27	00054047520TRLO0	LSE
198	398.40	16:19:27	00054047521TRLO0	LSE
815	398.20	16:20:56	00054047713TRLO0	LSE
869	398.20	16:23:38	00054048012TRLO0	LSE
234	398.60	16:27:03	00054048298TRLO0	LSE
276	398.60	16:27:03	00054048297TRLO0	LSE
300	398.60	16:27:03	00054048296TRLO0	LSE
123	398.60	16:27:03	00054048295TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSEEFMAEFSEFU