Transaction in Own Shares

RNS Number : 0920J
Domino's Pizza Group PLC
18 August 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 18 August 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 97,416

Average purchase price paid

:

 412.0289 pence per share

Highest purchase price paid

:

 415.40 pence per share

Lowest purchase price paid

:

 408.60 pence per share

 

Following the above transaction, the Company has 458,499,794 ordinary shares in issue. Therefore the total number of voting rights in the Company is 458,499,794 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

366

413.60

 08:15:05

00053323455TRLO0

LSE

6

413.60

 08:16:34

00053323514TRLO0

LSE

38

414.20

 08:24:12

00053323733TRLO0

LSE

765

414.20

 08:24:12

00053323734TRLO0

LSE

156

414.00

 08:25:01

00053323771TRLO0

LSE

648

414.00

 08:25:01

00053323770TRLO0

LSE

849

413.60

 09:01:23

00053325265TRLO0

LSE

703

413.60

 09:07:34

00053325417TRLO0

LSE

216

413.60

 09:07:34

00053325416TRLO0

LSE

531

412.60

 09:39:41

00053326327TRLO0

LSE

353

412.60

 09:39:41

00053326326TRLO0

LSE

824

412.80

 09:54:42

00053326874TRLO0

LSE

854

412.40

 10:05:00

00053327255TRLO0

LSE

248

412.20

 10:23:59

00053327893TRLO0

LSE

5

412.20

 10:25:07

00053327934TRLO0

LSE

211

412.20

 10:25:07

00053327935TRLO0

LSE

20

412.20

 10:27:02

00053328001TRLO0

LSE

300

412.20

 10:27:02

00053328000TRLO0

LSE

229

412.80

 10:59:11

00053328998TRLO0

LSE

400

413.00

 10:59:11

00053328999TRLO0

LSE

785

413.00

 11:02:19

00053329153TRLO0

LSE

228

413.00

 11:02:19

00053329156TRLO0

LSE

302

413.00

 11:02:19

00053329155TRLO0

LSE

400

413.00

 11:02:19

00053329154TRLO0

LSE

338

413.40

 11:29:17

00053330404TRLO0

LSE

400

413.40

 11:29:17

00053330403TRLO0

LSE

187

413.40

 11:29:17

00053330402TRLO0

LSE

941

413.80

 11:54:16

00053331171TRLO0

LSE

400

413.80

 11:54:16

00053331172TRLO0

LSE

205

413.80

 11:56:51

00053331256TRLO0

LSE

473

413.80

 11:56:51

00053331255TRLO0

LSE

173

413.80

 11:56:51

00053331254TRLO0

LSE

74

414.40

 12:05:24

00053331693TRLO0

LSE

177

414.80

 12:12:04

00053331955TRLO0

LSE

265

414.80

 12:12:04

00053331956TRLO0

LSE

252

414.80

 12:12:04

00053331957TRLO0

LSE

878

414.60

 12:17:21

00053332178TRLO0

LSE

400

414.80

 12:17:21

00053332179TRLO0

LSE

283

414.80

 12:17:21

00053332180TRLO0

LSE

246

414.80

 12:17:21

00053332181TRLO0

LSE

201

414.40

 12:28:39

00053332604TRLO0

LSE

621

414.40

 12:28:39

00053332605TRLO0

LSE

943

415.40

 12:37:24

00053332889TRLO0

LSE

893

415.20

 12:42:03

00053333040TRLO0

LSE

793

414.60

 12:47:25

00053333274TRLO0

LSE

811

414.40

 13:00:03

00053333573TRLO0

LSE

525

414.00

 13:15:52

00053333992TRLO0

LSE

360

414.00

 13:15:52

00053333991TRLO0

LSE

70

414.00

 13:21:47

00053334268TRLO0

LSE

799

414.00

 13:26:10

00053334563TRLO0

LSE

261

413.60

 13:36:12

00053334938TRLO0

LSE

50

413.60

 13:36:13

00053334943TRLO0

LSE

605

413.60

 13:36:13

00053334942TRLO0

LSE

726

413.00

 13:44:00

00053335220TRLO0

LSE

203

412.60

 13:44:00

00053335225TRLO0

LSE

737

412.60

 13:44:00

00053335224TRLO0

LSE

864

412.00

 13:44:05

00053335244TRLO0

LSE

530

412.40

 13:47:26

00053335454TRLO0

LSE

415

412.40

 13:47:26

00053335453TRLO0

LSE

47

411.80

 13:59:29

00053335935TRLO0

LSE

261

412.20

 14:06:31

00053336430TRLO0

LSE

238

412.00

 14:07:54

00053336482TRLO0

LSE

719

412.00

 14:07:54

00053336483TRLO0

LSE

800

412.20

 14:15:03

00053336869TRLO0

LSE

301

411.60

 14:15:04

00053336870TRLO0

LSE

583

411.60

 14:15:05

00053336876TRLO0

LSE

30000

413.00

 14:15:50

00053336907TRLO0

LSE

268

411.00

 14:23:26

00053337353TRLO0

LSE

345

411.00

 14:23:26

00053337352TRLO0

LSE

182

411.00

 14:23:26

00053337351TRLO0

LSE

44

410.80

 14:31:56

00053337939TRLO0

LSE

759

410.80

 14:31:56

00053337938TRLO0

LSE

41

410.80

 14:31:56

00053337937TRLO0

LSE

883

410.40

 14:39:30

00053338358TRLO0

LSE

400

409.80

 14:42:09

00053338486TRLO0

LSE

191

409.40

 14:46:33

00053338721TRLO0

LSE

592

409.40

 14:46:33

00053338720TRLO0

LSE

106

409.20

 14:53:36

00053339185TRLO0

LSE

190

409.20

 14:53:36

00053339184TRLO0

LSE

180

409.20

 14:53:36

00053339183TRLO0

LSE

37

409.20

 14:53:36

00053339182TRLO0

LSE

51

409.20

 14:53:36

00053339181TRLO0

LSE

313

409.20

 14:53:36

00053339186TRLO0

LSE

4

408.60

 15:08:02

00053340242TRLO0

LSE

231

408.60

 15:10:45

00053340411TRLO0

LSE

280

408.60

 15:10:45

00053340412TRLO0

LSE

76

408.60

 15:10:45

00053340413TRLO0

LSE

789

408.80

 15:21:36

00053341081TRLO0

LSE

755

409.00

 15:23:01

00053341168TRLO0

LSE

101

409.00

 15:23:01

00053341167TRLO0

LSE

97

409.20

 15:30:54

00053341641TRLO0

LSE

73

409.20

 15:30:54

00053341640TRLO0

LSE

273

409.20

 15:31:23

00053341653TRLO0

LSE

772

410.00

 15:42:11

00053342426TRLO0

LSE

159

410.00

 15:42:11

00053342425TRLO0

LSE

796

409.80

 15:42:40

00053342488TRLO0

LSE

52

410.80

 16:04:04

00053344620TRLO0

LSE

534

410.80

 16:04:04

00053344619TRLO0

LSE

870

410.60

 16:04:21

00053344636TRLO0

LSE

902

410.40

 16:06:16

00053344829TRLO0

LSE

25000

410.40

 16:06:25

00053344834TRLO0

LSE

830

410.20

 16:11:24

00053345131TRLO0

LSE

813

410.20

 16:21:16

00053346011TRLO0

LSE

942

410.00

 16:22:58

00053346142TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFLFMAEFSEEA
UK 100

Latest directors dealings