Transaction in Own Shares

RNS Number : 0920J

Domino's Pizza Group PLC

18 August 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 18 August 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	97,416
Average purchase price paid	:	412.0289 pence per share
Highest purchase price paid	:	415.40 pence per share
Lowest purchase price paid	:	408.60 pence per share

Following the above transaction, the Company has 458,499,794 ordinary shares in issue. Therefore the total number of voting rights in the Company is 458,499,794 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
366	413.60	08:15:05	00053323455TRLO0	LSE
6	413.60	08:16:34	00053323514TRLO0	LSE
38	414.20	08:24:12	00053323733TRLO0	LSE
765	414.20	08:24:12	00053323734TRLO0	LSE
156	414.00	08:25:01	00053323771TRLO0	LSE
648	414.00	08:25:01	00053323770TRLO0	LSE
849	413.60	09:01:23	00053325265TRLO0	LSE
703	413.60	09:07:34	00053325417TRLO0	LSE
216	413.60	09:07:34	00053325416TRLO0	LSE
531	412.60	09:39:41	00053326327TRLO0	LSE
353	412.60	09:39:41	00053326326TRLO0	LSE
824	412.80	09:54:42	00053326874TRLO0	LSE
854	412.40	10:05:00	00053327255TRLO0	LSE
248	412.20	10:23:59	00053327893TRLO0	LSE
5	412.20	10:25:07	00053327934TRLO0	LSE
211	412.20	10:25:07	00053327935TRLO0	LSE
20	412.20	10:27:02	00053328001TRLO0	LSE
300	412.20	10:27:02	00053328000TRLO0	LSE
229	412.80	10:59:11	00053328998TRLO0	LSE
400	413.00	10:59:11	00053328999TRLO0	LSE
785	413.00	11:02:19	00053329153TRLO0	LSE
228	413.00	11:02:19	00053329156TRLO0	LSE
302	413.00	11:02:19	00053329155TRLO0	LSE
400	413.00	11:02:19	00053329154TRLO0	LSE
338	413.40	11:29:17	00053330404TRLO0	LSE
400	413.40	11:29:17	00053330403TRLO0	LSE
187	413.40	11:29:17	00053330402TRLO0	LSE
941	413.80	11:54:16	00053331171TRLO0	LSE
400	413.80	11:54:16	00053331172TRLO0	LSE
205	413.80	11:56:51	00053331256TRLO0	LSE
473	413.80	11:56:51	00053331255TRLO0	LSE
173	413.80	11:56:51	00053331254TRLO0	LSE
74	414.40	12:05:24	00053331693TRLO0	LSE
177	414.80	12:12:04	00053331955TRLO0	LSE
265	414.80	12:12:04	00053331956TRLO0	LSE
252	414.80	12:12:04	00053331957TRLO0	LSE
878	414.60	12:17:21	00053332178TRLO0	LSE
400	414.80	12:17:21	00053332179TRLO0	LSE
283	414.80	12:17:21	00053332180TRLO0	LSE
246	414.80	12:17:21	00053332181TRLO0	LSE
201	414.40	12:28:39	00053332604TRLO0	LSE
621	414.40	12:28:39	00053332605TRLO0	LSE
943	415.40	12:37:24	00053332889TRLO0	LSE
893	415.20	12:42:03	00053333040TRLO0	LSE
793	414.60	12:47:25	00053333274TRLO0	LSE
811	414.40	13:00:03	00053333573TRLO0	LSE
525	414.00	13:15:52	00053333992TRLO0	LSE
360	414.00	13:15:52	00053333991TRLO0	LSE
70	414.00	13:21:47	00053334268TRLO0	LSE
799	414.00	13:26:10	00053334563TRLO0	LSE
261	413.60	13:36:12	00053334938TRLO0	LSE
50	413.60	13:36:13	00053334943TRLO0	LSE
605	413.60	13:36:13	00053334942TRLO0	LSE
726	413.00	13:44:00	00053335220TRLO0	LSE
203	412.60	13:44:00	00053335225TRLO0	LSE
737	412.60	13:44:00	00053335224TRLO0	LSE
864	412.00	13:44:05	00053335244TRLO0	LSE
530	412.40	13:47:26	00053335454TRLO0	LSE
415	412.40	13:47:26	00053335453TRLO0	LSE
47	411.80	13:59:29	00053335935TRLO0	LSE
261	412.20	14:06:31	00053336430TRLO0	LSE
238	412.00	14:07:54	00053336482TRLO0	LSE
719	412.00	14:07:54	00053336483TRLO0	LSE
800	412.20	14:15:03	00053336869TRLO0	LSE
301	411.60	14:15:04	00053336870TRLO0	LSE
583	411.60	14:15:05	00053336876TRLO0	LSE
30000	413.00	14:15:50	00053336907TRLO0	LSE
268	411.00	14:23:26	00053337353TRLO0	LSE
345	411.00	14:23:26	00053337352TRLO0	LSE
182	411.00	14:23:26	00053337351TRLO0	LSE
44	410.80	14:31:56	00053337939TRLO0	LSE
759	410.80	14:31:56	00053337938TRLO0	LSE
41	410.80	14:31:56	00053337937TRLO0	LSE
883	410.40	14:39:30	00053338358TRLO0	LSE
400	409.80	14:42:09	00053338486TRLO0	LSE
191	409.40	14:46:33	00053338721TRLO0	LSE
592	409.40	14:46:33	00053338720TRLO0	LSE
106	409.20	14:53:36	00053339185TRLO0	LSE
190	409.20	14:53:36	00053339184TRLO0	LSE
180	409.20	14:53:36	00053339183TRLO0	LSE
37	409.20	14:53:36	00053339182TRLO0	LSE
51	409.20	14:53:36	00053339181TRLO0	LSE
313	409.20	14:53:36	00053339186TRLO0	LSE
4	408.60	15:08:02	00053340242TRLO0	LSE
231	408.60	15:10:45	00053340411TRLO0	LSE
280	408.60	15:10:45	00053340412TRLO0	LSE
76	408.60	15:10:45	00053340413TRLO0	LSE
789	408.80	15:21:36	00053341081TRLO0	LSE
755	409.00	15:23:01	00053341168TRLO0	LSE
101	409.00	15:23:01	00053341167TRLO0	LSE
97	409.20	15:30:54	00053341641TRLO0	LSE
73	409.20	15:30:54	00053341640TRLO0	LSE
273	409.20	15:31:23	00053341653TRLO0	LSE
772	410.00	15:42:11	00053342426TRLO0	LSE
159	410.00	15:42:11	00053342425TRLO0	LSE
796	409.80	15:42:40	00053342488TRLO0	LSE
52	410.80	16:04:04	00053344620TRLO0	LSE
534	410.80	16:04:04	00053344619TRLO0	LSE
870	410.60	16:04:21	00053344636TRLO0	LSE
902	410.40	16:06:16	00053344829TRLO0	LSE
25000	410.40	16:06:25	00053344834TRLO0	LSE
830	410.20	16:11:24	00053345131TRLO0	LSE
813	410.20	16:21:16	00053346011TRLO0	LSE
942	410.00	16:22:58	00053346142TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSFLFMAEFSEEA