Transaction in Own Shares

RNS Number : 3780J

Domino's Pizza Group PLC

20 August 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 20 August 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	84,573
Average purchase price paid	:	412.1948 pence per share
Highest purchase price paid	:	415.2 pence per share
Lowest purchase price paid	:	410.6 pence per share

Following the above transaction, the Company has 458,384,440 ordinary shares in issue. Therefore the total number of voting rights in the Company is 458,384,440 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
100	413.60	08:10:01	00053374235TRLO0	LSE
790	413.60	08:10:01	00053374236TRLO0	LSE
169	413.20	08:19:37	00053374409TRLO0	LSE
591	413.20	08:19:37	00053374408TRLO0	LSE
41	413.20	08:19:37	00053374407TRLO0	LSE
925	414.20	08:25:08	00053374581TRLO0	LSE
272	413.40	09:59:34	00053377434TRLO0	LSE
646	413.40	09:59:34	00053377433TRLO0	LSE
190	414.20	10:05:47	00053377725TRLO0	LSE
52	414.20	10:05:47	00053377726TRLO0	LSE
435	414.20	10:05:47	00053377727TRLO0	LSE
23	414.20	10:05:47	00053377728TRLO0	LSE
126	414.20	10:05:47	00053377729TRLO0	LSE
462	414.60	10:08:55	00053377799TRLO0	LSE
326	414.60	10:08:55	00053377800TRLO0	LSE
410	414.40	10:14:53	00053377910TRLO0	LSE
449	414.40	10:14:53	00053377909TRLO0	LSE
817	415.00	10:38:38	00053378877TRLO0	LSE
647	414.80	10:38:38	00053378879TRLO0	LSE
207	414.80	10:38:38	00053378878TRLO0	LSE
74	414.60	10:50:33	00053379234TRLO0	LSE
400	414.60	10:50:33	00053379233TRLO0	LSE
750	415.20	10:59:15	00053379570TRLO0	LSE
889	415.00	11:23:33	00053380294TRLO0	LSE
829	414.60	11:54:13	00053381080TRLO0	LSE
891	413.80	12:01:13	00053381293TRLO0	LSE
184	413.00	12:13:04	00053381802TRLO0	LSE
600	413.00	12:13:04	00053381801TRLO0	LSE
85	413.00	12:13:04	00053381800TRLO0	LSE
908	413.00	13:03:30	00053383085TRLO0	LSE
812	412.80	13:35:13	00053383708TRLO0	LSE
49	412.80	13:42:31	00053383816TRLO0	LSE
845	412.80	13:52:03	00053384021TRLO0	LSE
906	412.80	14:00:08	00053384195TRLO0	LSE
919	412.60	14:30:31	00053385171TRLO0	LSE
49	412.60	14:35:18	00053385427TRLO0	LSE
645	412.60	14:35:18	00053385426TRLO0	LSE
503	412.60	14:35:18	00053385425TRLO0	LSE
263	412.60	14:35:18	00053385429TRLO0	LSE
604	412.60	14:35:18	00053385428TRLO0	LSE
24	412.20	14:35:18	00053385439TRLO0	LSE
867	412.20	14:35:18	00053385441TRLO0	LSE
22500	412.40	14:35:30	00053385448TRLO0	LSE
776	413.20	14:43:23	00053385703TRLO0	LSE
881	413.00	14:44:12	00053385739TRLO0	LSE
798	413.00	14:58:15	00053386485TRLO0	LSE
765	412.80	15:00:00	00053386587TRLO0	LSE
873	413.80	15:12:42	00053387102TRLO0	LSE
400	413.60	15:14:38	00053387199TRLO0	LSE
466	412.80	15:19:04	00053387455TRLO0	LSE
7	412.80	15:19:04	00053387456TRLO0	LSE
377	412.80	15:19:04	00053387457TRLO0	LSE
76	412.80	15:19:04	00053387458TRLO0	LSE
922	412.40	15:26:08	00053387819TRLO0	LSE
109	412.00	15:36:42	00053388393TRLO0	LSE
300	412.00	15:36:42	00053388394TRLO0	LSE
478	412.00	15:37:19	00053388404TRLO0	LSE
400	412.00	15:37:19	00053388405TRLO0	LSE
843	411.60	15:41:16	00053388510TRLO0	LSE
912	410.80	15:42:24	00053388571TRLO0	LSE
752	410.80	15:45:30	00053388803TRLO0	LSE
860	411.80	15:54:54	00053389169TRLO0	LSE
906	411.40	15:56:03	00053389211TRLO0	LSE
828	411.40	15:56:03	00053389213TRLO0	LSE
72	411.40	15:56:03	00053389212TRLO0	LSE
346	411.40	16:03:58	00053389549TRLO0	LSE
415	411.40	16:03:58	00053389548TRLO0	LSE
275	410.60	16:10:05	00053389925TRLO0	LSE
79	410.80	16:12:40	00053390055TRLO0	LSE
75	411.20	16:15:06	00053390175TRLO0	LSE
663	411.40	16:18:30	00053390314TRLO0	LSE
661	411.20	16:18:31	00053390315TRLO0	LSE
386	411.40	16:20:27	00053390416TRLO0	LSE
145	411.40	16:20:27	00053390415TRLO0	LSE
110	411.40	16:20:27	00053390414TRLO0	LSE
177	411.40	16:20:27	00053390413TRLO0	LSE
109	411.40	16:20:27	00053390412TRLO0	LSE
25000	411.00	16:22:37	00053390494TRLO0	LSE
548	411.60	16:27:16	00053390685TRLO0	LSE
400	411.80	16:28:59	00053390773TRLO0	LSE
109	411.40	16:29:58	00053390920TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSEUFMSEFSESA