Transaction in Own Shares

RNS Number : 7898A

Domino's Pizza Group PLC

03 June 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 3 June 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	97,198
Average purchase price paid	:	372.0209 pence per share
Highest purchase price paid	:	372.80 pence per share
Lowest purchase price paid	:	370.40 pence per share

Following the above transaction, the Company has 462,457,167 ordinary shares in issue. Therefore the total number of voting rights in the Company is 462,457,167 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1191	370.40	08:38:11	00051938028TRLO0	LSE
988	370.80	09:05:11	00051938673TRLO0	LSE
250	371.00	09:05:11	00051938674TRLO0	LSE
800	371.00	09:05:11	00051938675TRLO0	LSE
189	371.00	09:05:30	00051938702TRLO0	LSE
847	371.00	09:05:30	00051938703TRLO0	LSE
1131	370.80	09:05:36	00051938724TRLO0	LSE
1493	371.00	09:06:12	00051938768TRLO0	LSE
59	372.80	09:08:30	00051938898TRLO0	LSE
135	372.80	09:08:30	00051938897TRLO0	LSE
800	372.80	09:08:30	00051938896TRLO0	LSE
994	372.80	09:08:30	00051938899TRLO0	LSE
1358	372.40	09:08:30	00051938900TRLO0	LSE
260	372.20	09:11:52	00051939000TRLO0	LSE
800	372.20	09:11:52	00051938999TRLO0	LSE
1083	372.40	09:15:21	00051939098TRLO0	LSE
452	371.60	09:20:34	00051939276TRLO0	LSE
593	371.60	09:20:34	00051939277TRLO0	LSE
1081	371.60	09:35:26	00051939656TRLO0	LSE
1186	371.80	10:01:23	00051940450TRLO0	LSE
453	371.80	10:19:29	00051941155TRLO0	LSE
593	371.80	10:19:29	00051941154TRLO0	LSE
1059	371.80	10:41:04	00051941900TRLO0	LSE
1217	371.60	10:41:12	00051941903TRLO0	LSE
1029	371.40	11:06:01	00051942784TRLO0	LSE
400	371.00	11:44:32	00051944295TRLO0	LSE
552	371.00	11:45:14	00051944339TRLO0	LSE
58	371.00	11:45:14	00051944340TRLO0	LSE
1151	370.80	11:45:14	00051944341TRLO0	LSE
1024	370.80	12:12:06	00051945273TRLO0	LSE
1067	371.20	12:33:20	00051946028TRLO0	LSE
204	371.20	12:39:14	00051946218TRLO0	LSE
981	371.20	12:39:50	00051946313TRLO0	LSE
50	371.20	12:51:07	00051946805TRLO0	LSE
108	371.20	12:51:07	00051946803TRLO0	LSE
267	371.20	12:51:07	00051946804TRLO0	LSE
726	371.20	12:51:07	00051946806TRLO0	LSE
1016	372.20	13:15:45	00051947583TRLO0	LSE
534	372.40	13:20:24	00051947757TRLO0	LSE
671	372.40	13:20:24	00051947756TRLO0	LSE
137	372.40	13:24:29	00051947855TRLO0	LSE
1003	372.40	13:24:29	00051947856TRLO0	LSE
1471	372.20	13:42:25	00051948407TRLO0	LSE
121	372.40	13:42:30	00051948408TRLO0	LSE
987	372.40	13:42:30	00051948409TRLO0	LSE
425	372.80	13:42:30	00051948410TRLO0	LSE
1069	372.60	13:42:30	00051948411TRLO0	LSE
1160	372.40	13:42:31	00051948412TRLO0	LSE
1121	372.60	13:46:43	00051948550TRLO0	LSE
539	372.40	13:56:07	00051948781TRLO0	LSE
1141	372.40	13:56:07	00051948782TRLO0	LSE
15	372.60	13:56:23	00051948794TRLO0	LSE
187	372.60	13:56:23	00051948796TRLO0	LSE
382	372.60	13:56:23	00051948795TRLO0	LSE
32	372.40	13:59:29	00051948885TRLO0	LSE
311	372.60	13:59:29	00051948886TRLO0	LSE
560	372.60	13:59:29	00051948887TRLO0	LSE
341	372.40	14:00:14	00051948911TRLO0	LSE
746	372.40	14:00:14	00051948910TRLO0	LSE
1134	372.40	14:00:22	00051948917TRLO0	LSE
988	372.20	14:32:50	00051950058TRLO0	LSE
1155	372.20	14:32:50	00051950059TRLO0	LSE
1	372.20	14:38:15	00051950254TRLO0	LSE
992	372.20	14:38:15	00051950255TRLO0	LSE
400	372.20	14:38:15	00051950256TRLO0	LSE
1091	372.40	14:41:51	00051950418TRLO0	LSE
703	372.00	14:42:13	00051950451TRLO0	LSE
767	372.00	14:42:13	00051950452TRLO0	LSE
894	371.80	14:42:31	00051950457TRLO0	LSE
281	371.60	14:43:34	00051950499TRLO0	LSE
755	371.60	14:43:34	00051950500TRLO0	LSE
175	371.20	14:45:58	00051950596TRLO0	LSE
306	371.20	14:46:54	00051950622TRLO0	LSE
1109	372.20	14:59:53	00051951144TRLO0	LSE
154	372.20	14:59:53	00051951146TRLO0	LSE
259	372.20	14:59:53	00051951147TRLO0	LSE
800	372.20	14:59:53	00051951145TRLO0	LSE
9	372.20	15:00:45	00051951185TRLO0	LSE
1070	372.20	15:00:45	00051951184TRLO0	LSE
1078	372.60	15:01:46	00051951240TRLO0	LSE
134	372.40	15:01:46	00051951243TRLO0	LSE
400	372.40	15:01:46	00051951242TRLO0	LSE
492	372.40	15:01:46	00051951241TRLO0	LSE
230	372.40	15:02:45	00051951268TRLO0	LSE
975	372.40	15:02:45	00051951269TRLO0	LSE
95	372.40	15:07:11	00051951422TRLO0	LSE
170	372.40	15:07:11	00051951423TRLO0	LSE
827	372.40	15:07:11	00051951421TRLO0	LSE
1253	372.20	15:08:15	00051951478TRLO0	LSE
1155	372.00	15:08:46	00051951502TRLO0	LSE
88	372.00	15:15:41	00051951914TRLO0	LSE
921	372.00	15:15:41	00051951916TRLO0	LSE
1096	372.00	15:15:41	00051951915TRLO0	LSE
32	372.00	15:15:41	00051951918TRLO0	LSE
1096	372.00	15:15:41	00051951917TRLO0	LSE
105	372.00	15:18:25	00051952017TRLO0	LSE
1073	372.00	15:18:25	00051952018TRLO0	LSE
22	372.20	15:29:54	00051952663TRLO0	LSE
33	372.20	15:29:54	00051952664TRLO0	LSE
45	372.20	15:29:54	00051952665TRLO0	LSE
2955	372.20	15:35:11	00051952889TRLO0	LSE
517	372.20	15:35:11	00051952890TRLO0	LSE
1220	372.20	15:35:11	00051952891TRLO0	LSE
400	372.20	15:36:08	00051952946TRLO0	LSE
61	372.00	15:36:12	00051952949TRLO0	LSE
54	372.00	15:36:14	00051952952TRLO0	LSE
357	372.00	15:36:14	00051952951TRLO0	LSE
609	372.00	15:38:10	00051953062TRLO0	LSE
1042	371.80	15:39:08	00051953142TRLO0	LSE
533	371.60	15:39:23	00051953231TRLO0	LSE
357	371.60	15:39:34	00051953259TRLO0	LSE
187	371.60	15:42:14	00051953485TRLO0	LSE
306	372.00	15:49:35	00051953897TRLO0	LSE
689	372.00	15:49:59	00051953912TRLO0	LSE
1148	372.00	15:49:59	00051953913TRLO0	LSE
1004	372.20	15:51:50	00051953984TRLO0	LSE
800	372.20	15:52:50	00051954013TRLO0	LSE
238	372.20	15:52:50	00051954014TRLO0	LSE
800	372.20	15:52:50	00051954015TRLO0	LSE
896	372.40	15:58:07	00051954221TRLO0	LSE
1090	372.60	15:59:21	00051954276TRLO0	LSE
180	372.40	15:59:23	00051954281TRLO0	LSE
910	372.40	15:59:23	00051954282TRLO0	LSE
1065	372.40	15:59:23	00051954283TRLO0	LSE
584	372.20	16:01:51	00051954429TRLO0	LSE
279	372.20	16:03:01	00051954461TRLO0	LSE
131	372.20	16:10:17	00051954822TRLO0	LSE
150	372.20	16:10:17	00051954823TRLO0	LSE
102	372.20	16:14:20	00051955181TRLO0	LSE
5384	372.40	16:15:59	00051955313TRLO0	LSE
383	372.40	16:16:00	00051955314TRLO0	LSE
435	372.40	16:16:05	00051955315TRLO0	LSE
62	372.40	16:16:59	00051955389TRLO0	LSE
390	372.40	16:16:59	00051955390TRLO0	LSE
709	372.40	16:16:59	00051955388TRLO0	LSE
5	372.20	16:17:37	00051955504TRLO0	LSE
54	372.20	16:18:27	00051955547TRLO0	LSE
256	372.20	16:18:31	00051955549TRLO0	LSE
40	372.40	16:18:33	00051955550TRLO0	LSE
255	372.20	16:20:34	00051955698TRLO0	LSE
56	372.20	16:20:34	00051955700TRLO0	LSE
42	372.20	16:20:35	00051955704TRLO0	LSE
714	372.20	16:20:55	00051955718TRLO0	LSE
996	372.20	16:20:55	00051955720TRLO0	LSE
1213	372.20	16:20:55	00051955719TRLO0	LSE
400	372.00	16:20:55	00051955721TRLO0	LSE
984	372.00	16:22:26	00051955836TRLO0	LSE
263	371.80	16:22:54	00051955862TRLO0	LSE
107	372.00	16:24:12	00051955948TRLO0	LSE
400	372.00	16:24:12	00051955949TRLO0	LSE
42	372.00	16:24:13	00051955950TRLO0	LSE
383	372.00	16:24:34	00051955972TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSSSFMDEFSESM