Transaction in Own Shares

RNS Number : 9411A

Domino's Pizza Group PLC

04 June 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 4 June 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	40,000
Average purchase price paid	:	377.9539 pence per share
Highest purchase price paid	:	380.00 pence per share
Lowest purchase price paid	:	372.80 pence per share

Following the above transaction, the Company has 462,417,167 ordinary shares in issue. Therefore the total number of voting rights in the Company is 462,417,167 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
3	372.80	08:09:41	00051957516TRLO0	LSE
246	373.00	08:09:41	00051957517TRLO0	LSE
1245	375.60	08:16:35	00051957642TRLO0	LSE
1068	375.80	08:19:21	00051957681TRLO0	LSE
743	375.80	08:25:21	00051957771TRLO0	LSE
382	375.80	08:27:21	00051957803TRLO0	LSE
316	375.80	08:50:08	00051958395TRLO0	LSE
768	375.80	08:50:08	00051958394TRLO0	LSE
1029	375.20	09:44:11	00051959443TRLO0	LSE
642	375.60	10:19:58	00051960627TRLO0	LSE
547	375.60	10:19:58	00051960628TRLO0	LSE
1044	375.40	10:31:31	00051961105TRLO0	LSE
1195	377.20	10:54:24	00051962084TRLO0	LSE
47	377.00	10:56:57	00051962131TRLO0	LSE
1000	377.00	10:56:57	00051962130TRLO0	LSE
1050	376.60	11:08:39	00051962803TRLO0	LSE
1173	377.20	11:32:29	00051963699TRLO0	LSE
16	378.20	12:01:47	00051964129TRLO0	LSE
1167	378.20	12:01:47	00051964128TRLO0	LSE
1134	378.20	12:04:49	00051964172TRLO0	LSE
1063	378.60	12:35:09	00051964817TRLO0	LSE
1000	378.80	12:37:34	00051964868TRLO0	LSE
1	378.80	12:37:34	00051964869TRLO0	LSE
955	379.00	12:46:46	00051965015TRLO0	LSE
194	379.00	12:46:46	00051965016TRLO0	LSE
1238	378.80	12:56:29	00051965137TRLO0	LSE
1056	378.80	13:13:01	00051965440TRLO0	LSE
530	378.40	13:22:12	00051965610TRLO0	LSE
594	378.40	13:22:12	00051965609TRLO0	LSE
400	379.00	13:56:14	00051966065TRLO0	LSE
112	379.00	13:56:14	00051966066TRLO0	LSE
903	379.00	13:56:14	00051966067TRLO0	LSE
1192	379.80	14:17:45	00051966704TRLO0	LSE
261	379.60	14:17:45	00051966705TRLO0	LSE
875	380.00	14:23:46	00051966882TRLO0	LSE
102	380.00	14:29:46	00051967025TRLO0	LSE
144	380.00	14:29:46	00051967026TRLO0	LSE
1237	380.00	14:30:07	00051967039TRLO0	LSE
1058	379.60	14:34:35	00051967138TRLO0	LSE
1100	379.00	14:48:30	00051967552TRLO0	LSE
400	378.80	15:19:01	00051968835TRLO0	LSE
74	378.20	15:22:04	00051969029TRLO0	LSE
663	378.20	15:22:04	00051969028TRLO0	LSE
428	378.20	15:25:15	00051969170TRLO0	LSE
133	379.20	15:54:03	00051970632TRLO0	LSE
878	379.20	15:54:03	00051970631TRLO0	LSE
304	378.80	16:29:00	00051973139TRLO0	LSE
774	378.80	16:29:00	00051973140TRLO0	LSE
659	378.40	16:35:16	00051973645TRLO0	LSE
610	378.40	16:35:16	00051973644TRLO0	LSE
2289	378.40	16:35:16	00051973643TRLO0	LSE
2289	378.40	16:35:16	00051973642TRLO0	LSE
1669	378.40	16:35:16	00051973641TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSSMFMLEFSESM