Transaction in Own Shares

RNS Number : 7800W

Domino's Pizza Group PLC

27 April 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 27 April 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	63,364
Average purchase price paid	:	370.4168 pence per share
Highest purchase price paid	:	372.40 pence per share
Lowest purchase price paid	:	368.80 pence per share

Following the above transaction, the Company has 465,213,072 ordinary shares in issue. Therefore the total number of voting rights in the Company is 465,213,072 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1314	369.20	08:30:08	00051213677TRLO0	LSE
496	369.80	08:53:20	00051214253TRLO0	LSE
933	369.80	08:53:20	00051214252TRLO0	LSE
338	369.00	08:59:03	00051214479TRLO0	LSE
900	369.00	08:59:03	00051214478TRLO0	LSE
872	369.60	09:05:14	00051214727TRLO0	LSE
400	369.60	09:05:14	00051214726TRLO0	LSE
1208	369.80	09:32:48	00051215799TRLO0	LSE
1283	369.40	09:49:04	00051216172TRLO0	LSE
1273	369.20	09:57:57	00051216602TRLO0	LSE
1333	370.00	10:15:03	00051217453TRLO0	LSE
993	369.20	10:30:37	00051218077TRLO0	LSE
300	369.20	10:30:37	00051218076TRLO0	LSE
1341	369.20	10:50:57	00051218931TRLO0	LSE
1147	370.40	11:20:25	00051220188TRLO0	LSE
721	370.20	11:23:34	00051220271TRLO0	LSE
100	370.20	11:23:34	00051220272TRLO0	LSE
1267	370.00	11:24:36	00051220309TRLO0	LSE
249	369.60	11:37:00	00051220576TRLO0	LSE
232	369.60	11:37:03	00051220580TRLO0	LSE
797	369.60	11:37:03	00051220579TRLO0	LSE
1124	369.40	11:52:40	00051221147TRLO0	LSE
175	369.40	11:52:40	00051221146TRLO0	LSE
1170	369.20	12:08:09	00051222003TRLO0	LSE
206	369.00	12:16:58	00051222390TRLO0	LSE
985	369.00	12:16:58	00051222389TRLO0	LSE
1221	368.80	12:22:10	00051222650TRLO0	LSE
57	368.80	12:22:10	00051222649TRLO0	LSE
632	369.00	12:29:30	00051222920TRLO0	LSE
833	369.00	12:29:30	00051222919TRLO0	LSE
100	369.40	12:35:48	00051223126TRLO0	LSE
100	369.40	12:36:28	00051223149TRLO0	LSE
1285	369.40	12:44:14	00051223365TRLO0	LSE
576	369.20	12:55:53	00051223664TRLO0	LSE
37	369.40	13:00:30	00051223788TRLO0	LSE
1230	369.40	13:00:30	00051223787TRLO0	LSE
1181	369.20	13:18:43	00051224204TRLO0	LSE
631	369.40	13:28:08	00051224452TRLO0	LSE
610	369.40	13:28:08	00051224451TRLO0	LSE
1385	369.60	13:48:23	00051225159TRLO0	LSE
225	369.60	14:12:39	00051226466TRLO0	LSE
693	369.60	14:12:39	00051226468TRLO0	LSE
279	369.60	14:12:39	00051226467TRLO0	LSE
1400	369.60	14:31:22	00051227399TRLO0	LSE
1252	369.60	14:33:32	00051227566TRLO0	LSE
1175	370.40	14:43:11	00051228172TRLO0	LSE
243	371.00	14:55:17	00051229043TRLO0	LSE
27	371.00	14:55:17	00051229042TRLO0	LSE
255	371.00	14:58:37	00051229310TRLO0	LSE
48	371.00	14:58:37	00051229309TRLO0	LSE
1220	370.80	15:00:54	00051229530TRLO0	LSE
168	370.40	15:02:50	00051229666TRLO0	LSE
700	370.40	15:02:50	00051229665TRLO0	LSE
500	370.40	15:02:50	00051229664TRLO0	LSE
305	370.40	15:13:52	00051230544TRLO0	LSE
852	370.40	15:14:27	00051230575TRLO0	LSE
100	370.40	15:14:27	00051230574TRLO0	LSE
134	370.20	15:26:52	00051231464TRLO0	LSE
293	370.20	15:27:32	00051231511TRLO0	LSE
279	370.20	15:29:12	00051231629TRLO0	LSE
225	370.40	15:35:38	00051232027TRLO0	LSE
975	370.40	15:35:38	00051232026TRLO0	LSE
165	370.20	15:35:38	00051232028TRLO0	LSE
262	370.20	15:36:21	00051232121TRLO0	LSE
136	370.20	15:42:40	00051232520TRLO0	LSE
254	370.20	15:46:21	00051232807TRLO0	LSE
13	370.20	15:49:15	00051233056TRLO0	LSE
323	370.40	15:50:48	00051233163TRLO0	LSE
507	370.40	15:50:48	00051233162TRLO0	LSE
1098	370.60	15:54:13	00051233345TRLO0	LSE
116	370.60	15:54:13	00051233344TRLO0	LSE
503	371.80	16:07:37	00051234549TRLO0	LSE
400	371.80	16:07:37	00051234548TRLO0	LSE
234	372.00	16:13:17	00051235002TRLO0	LSE
263	372.00	16:13:17	00051235001TRLO0	LSE
254	372.00	16:13:17	00051235003TRLO0	LSE
400	372.00	16:14:17	00051235081TRLO0	LSE
527	371.80	16:15:44	00051235268TRLO0	LSE
100	371.80	16:15:44	00051235267TRLO0	LSE
358	371.80	16:15:44	00051235266TRLO0	LSE
402	371.80	16:15:44	00051235265TRLO0	LSE
651	372.20	16:23:04	00051236053TRLO0	LSE
1419	372.00	16:23:05	00051236054TRLO0	LSE
409	372.20	16:26:16	00051236301TRLO0	LSE
873	372.20	16:26:16	00051236300TRLO0	LSE
1314	372.20	16:29:00	00051236516TRLO0	LSE
7979	372.40	16:35:11	00051236805TRLO0	LSE
55	372.40	16:35:11	00051236804TRLO0	LSE
205	372.40	16:35:11	00051236803TRLO0	LSE
1761	372.40	16:35:11	00051236806TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSEWFMWEFSEEL