Transaction in Own Shares

RNS Number : 9671W

Domino's Pizza Group PLC

28 April 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 28 April 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	70,000
Average purchase price paid	:	375.2469 pence per share
Highest purchase price paid	:	376.00 pence per share
Lowest purchase price paid	:	373.60 pence per share

Following the above transaction, the Company has 465,143,072 ordinary shares in issue. Therefore the total number of voting rights in the Company is  465,143,072 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
145	373.60	08:19:53	00051238772TRLO0	LSE
1103	373.60	08:19:53	00051238771TRLO0	LSE
1290	375.20	08:30:41	00051239177TRLO0	LSE
1090	373.60	08:46:00	00051239599TRLO0	LSE
275	373.60	08:46:00	00051239598TRLO0	LSE
283	374.80	08:58:50	00051240196TRLO0	LSE
986	374.80	08:58:50	00051240195TRLO0	LSE
1363	374.40	09:01:41	00051240387TRLO0	LSE
940	373.80	09:24:01	00051241344TRLO0	LSE
276	373.80	09:24:04	00051241345TRLO0	LSE
608	373.80	09:39:44	00051242074TRLO0	LSE
661	373.80	09:39:44	00051242073TRLO0	LSE
1174	373.80	09:49:09	00051242338TRLO0	LSE
1223	374.00	10:02:58	00051242696TRLO0	LSE
1217	374.20	10:19:03	00051243070TRLO0	LSE
924	375.00	10:32:03	00051243443TRLO0	LSE
349	375.00	10:32:03	00051243442TRLO0	LSE
1304	374.20	10:44:51	00051243805TRLO0	LSE
1315	374.60	10:51:07	00051244100TRLO0	LSE
1255	375.00	11:05:40	00051244620TRLO0	LSE
1407	375.40	11:31:19	00051245300TRLO0	LSE
1373	375.20	11:54:41	00051245757TRLO0	LSE
1295	375.00	12:04:30	00051246114TRLO0	LSE
224	376.00	12:29:26	00051246901TRLO0	LSE
234	376.00	12:29:26	00051246902TRLO0	LSE
805	376.00	12:29:26	00051246903TRLO0	LSE
499	375.40	12:43:48	00051247353TRLO0	LSE
775	375.40	12:43:48	00051247352TRLO0	LSE
1422	376.00	12:58:42	00051247586TRLO0	LSE
92	375.60	13:05:51	00051247776TRLO0	LSE
1214	375.60	13:05:51	00051247775TRLO0	LSE
1307	375.20	13:21:51	00051248145TRLO0	LSE
1241	375.40	13:27:28	00051248233TRLO0	LSE
1342	375.80	13:39:08	00051248460TRLO0	LSE
14	376.00	13:58:09	00051249123TRLO0	LSE
1160	376.00	13:58:09	00051249124TRLO0	LSE
1401	375.40	14:27:09	00051250144TRLO0	LSE
1288	375.00	14:27:12	00051250150TRLO0	LSE
469	375.40	14:37:01	00051250821TRLO0	LSE
900	375.40	14:37:01	00051250820TRLO0	LSE
900	376.00	14:44:35	00051251204TRLO0	LSE
477	376.00	14:44:35	00051251205TRLO0	LSE
1221	375.40	14:52:47	00051251521TRLO0	LSE
98	375.20	14:57:33	00051251901TRLO0	LSE
1200	375.20	14:57:34	00051251902TRLO0	LSE
24	375.20	14:57:35	00051251903TRLO0	LSE
1235	375.60	15:05:31	00051252571TRLO0	LSE
101	375.60	15:05:31	00051252570TRLO0	LSE
661	375.80	15:15:51	00051253230TRLO0	LSE
630	375.80	15:15:51	00051253229TRLO0	LSE
1274	376.00	15:29:45	00051254114TRLO0	LSE
1281	375.80	15:39:24	00051254584TRLO0	LSE
1388	375.80	15:40:01	00051254615TRLO0	LSE
1270	375.80	15:45:50	00051255003TRLO0	LSE
1377	376.00	15:55:33	00051255479TRLO0	LSE
1174	376.00	16:12:55	00051256621TRLO0	LSE
466	376.00	16:19:51	00051257303TRLO0	LSE
171	375.80	16:20:16	00051257342TRLO0	LSE
1308	375.80	16:20:37	00051257377TRLO0	LSE
282	375.80	16:22:29	00051257559TRLO0	LSE
931	375.80	16:22:29	00051257560TRLO0	LSE
1263	375.60	16:24:11	00051257698TRLO0	LSE
286	376.00	16:27:12	00051258011TRLO0	LSE
1215	375.80	16:27:13	00051258019TRLO0	LSE
769	375.40	16:35:06	00051258483TRLO0	LSE
471	375.40	16:35:06	00051258482TRLO0	LSE
3184	375.40	16:35:06	00051258481TRLO0	LSE
6912	375.40	16:35:06	00051258480TRLO0	LSE
30	375.40	16:35:06	00051258479TRLO0	LSE
140	375.40	16:35:06	00051258478TRLO0	LSE
2018	375.40	16:35:06	00051258477TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSEIFMAEFSESL