Transaction in Own Shares

RNS Number : 5195J

Domino's Pizza Group PLC

23 August 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 23 August 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	126,944
Average purchase price paid	:	411.7696 pence per share
Highest purchase price paid	:	412.80 pence per share
Lowest purchase price paid	:	409.60 pence per share

Following the above transaction, the Company has  458,257,496 ordinary shares in issue. Therefore the total number of voting rights in the Company is  458,257,496 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
114	411.80	08:40:06	00053392247TRLO0	LSE
600	411.80	08:40:06	00053392246TRLO0	LSE
145	411.80	08:40:06	00053392245TRLO0	LSE
888	412.80	08:55:20	00053392677TRLO0	LSE
821	412.60	08:55:24	00053392678TRLO0	LSE
50000	412.40	09:02:07	00053392834TRLO0	LSE
162	412.20	09:05:58	00053392987TRLO0	LSE
299	412.20	09:05:58	00053392986TRLO0	LSE
300	412.20	09:05:58	00053392985TRLO0	LSE
163	412.20	09:05:58	00053392984TRLO0	LSE
737	411.00	09:17:11	00053393426TRLO0	LSE
132	411.00	09:17:11	00053393427TRLO0	LSE
267	411.00	09:41:02	00053393848TRLO0	LSE
621	411.00	09:41:02	00053393849TRLO0	LSE
232	411.00	09:56:54	00053394192TRLO0	LSE
567	411.00	09:56:54	00053394193TRLO0	LSE
400	411.40	10:22:08	00053394833TRLO0	LSE
779	411.80	10:28:31	00053395044TRLO0	LSE
769	411.60	10:28:32	00053395046TRLO0	LSE
724	411.00	10:46:47	00053395635TRLO0	LSE
169	411.00	10:46:47	00053395636TRLO0	LSE
692	411.40	11:10:07	00053396559TRLO0	LSE
94	411.40	11:10:07	00053396558TRLO0	LSE
609	411.00	11:27:08	00053396901TRLO0	LSE
890	411.40	11:54:11	00053397325TRLO0	LSE
739	411.00	12:12:11	00053397562TRLO0	LSE
154	411.00	12:12:11	00053397563TRLO0	LSE
66	412.00	12:30:11	00053398007TRLO0	LSE
767	412.00	12:45:00	00053398421TRLO0	LSE
400	411.60	12:47:41	00053398550TRLO0	LSE
48	411.60	12:47:41	00053398549TRLO0	LSE
400	411.60	12:47:41	00053398552TRLO0	LSE
325	411.60	12:47:41	00053398551TRLO0	LSE
510	411.40	13:21:33	00053400156TRLO0	LSE
300	411.40	13:21:33	00053400155TRLO0	LSE
51	411.40	13:21:33	00053400154TRLO0	LSE
931	411.00	13:21:35	00053400161TRLO0	LSE
50000	411.50	14:01:39	00053401249TRLO0	LSE
836	411.40	14:02:00	00053401261TRLO0	LSE
588	411.40	14:18:33	00053401779TRLO0	LSE
272	411.40	14:18:33	00053401778TRLO0	LSE
794	411.40	14:29:50	00053402150TRLO0	LSE
753	411.40	14:49:43	00053403148TRLO0	LSE
847	410.80	14:59:55	00053403826TRLO0	LSE
265	410.20	15:21:30	00053404877TRLO0	LSE
584	410.20	15:21:30	00053404878TRLO0	LSE
626	410.40	15:41:55	00053405794TRLO0	LSE
306	410.40	15:41:55	00053405793TRLO0	LSE
120	410.60	15:41:55	00053405798TRLO0	LSE
365	410.60	15:41:55	00053405797TRLO0	LSE
32	410.60	15:41:55	00053405796TRLO0	LSE
400	410.60	15:41:55	00053405795TRLO0	LSE
833	409.80	15:52:02	00053406196TRLO0	LSE
17	409.80	15:52:02	00053406197TRLO0	LSE
916	409.60	15:59:25	00053406611TRLO0	LSE
867	409.80	16:21:24	00053407944TRLO0	LSE
371	409.80	16:22:19	00053407966TRLO0	LSE
290	409.80	16:22:19	00053407965TRLO0	LSE
129	409.80	16:22:19	00053407964TRLO0	LSE
868	409.80	16:27:01	00053408233TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSEMFMDEFSEEA