LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 26 November 2021 it purchased the following number of its ordinary shares for cancellation:
Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
Number of shares purchased |
: |
216,993 |
Average purchase price paid |
: |
365.986 pence per share |
Highest purchase price paid |
: |
370.20 pence per share |
Lowest purchase price paid |
: |
358.20 pence per share |
Following the above transaction, the Company has 449,125,452 ordinary shares in issue. Therefore the total number of voting rights in the Company is 449,125,452 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
London Stock Exchange |
365.4522 |
128,993 |
358.20 |
370.00 |
Turquoise |
367.0940 |
7,000 |
364.40 |
370.00 |
Chi-X (CXE) |
367.0823 |
18,000 |
363.80 |
370.00 |
BATS (BXE) |
366.6426 |
63,000 |
358.20 |
370.20 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
400 |
358.20 |
08:10:42 |
00055291451TRLO0 |
BATE |
300 |
358.20 |
08:10:42 |
00055291450TRLO0 |
BATE |
126 |
358.20 |
08:10:42 |
00055291453TRLO0 |
XLON |
814 |
358.20 |
08:10:42 |
00055291452TRLO0 |
XLON |
73 |
360.20 |
08:16:56 |
00055291621TRLO0 |
XLON |
1017 |
360.20 |
08:16:56 |
00055291622TRLO0 |
XLON |
1083 |
360.20 |
08:17:20 |
00055291673TRLO0 |
XLON |
1029 |
360.00 |
08:17:20 |
00055291674TRLO0 |
XLON |
139 |
359.80 |
08:19:21 |
00055291772TRLO0 |
BATE |
139 |
359.80 |
08:19:50 |
00055291796TRLO0 |
BATE |
600 |
359.80 |
08:20:03 |
00055291823TRLO0 |
BATE |
404 |
359.60 |
08:20:03 |
00055291844TRLO0 |
XLON |
852 |
360.00 |
08:22:02 |
00055292146TRLO0 |
XLON |
92 |
360.00 |
08:22:02 |
00055292147TRLO0 |
XLON |
901 |
361.60 |
08:35:43 |
00055293272TRLO0 |
BATE |
350 |
363.60 |
08:41:05 |
00055293486TRLO0 |
XLON |
400 |
363.60 |
08:41:05 |
00055293487TRLO0 |
XLON |
287 |
363.60 |
08:41:05 |
00055293488TRLO0 |
XLON |
926 |
364.20 |
08:42:39 |
00055293518TRLO0 |
XLON |
672 |
363.80 |
08:42:39 |
00055293519TRLO0 |
BATE |
285 |
363.80 |
08:42:39 |
00055293520TRLO0 |
BATE |
1013 |
363.80 |
08:42:39 |
00055293521TRLO0 |
CHIX |
1031 |
365.00 |
08:58:39 |
00055294136TRLO0 |
XLON |
1056 |
366.00 |
09:01:29 |
00055294265TRLO0 |
XLON |
921 |
367.40 |
09:03:05 |
00055294372TRLO0 |
XLON |
400 |
367.40 |
09:03:11 |
00055294373TRLO0 |
XLON |
681 |
367.00 |
09:03:21 |
00055294379TRLO0 |
XLON |
348 |
367.00 |
09:03:21 |
00055294380TRLO0 |
XLON |
400 |
366.80 |
09:03:21 |
00055294381TRLO0 |
XLON |
884 |
366.60 |
09:03:42 |
00055294401TRLO0 |
BATE |
1094 |
366.40 |
09:03:44 |
00055294413TRLO0 |
XLON |
971 |
366.40 |
09:03:44 |
00055294412TRLO0 |
BATE |
979 |
366.40 |
09:03:44 |
00055294417TRLO0 |
XLON |
971 |
366.40 |
09:03:44 |
00055294423TRLO0 |
XLON |
583 |
366.40 |
09:06:33 |
00055294593TRLO0 |
BATE |
337 |
366.40 |
09:06:33 |
00055294594TRLO0 |
BATE |
858 |
366.20 |
09:06:38 |
00055294600TRLO0 |
BATE |
299 |
366.20 |
09:06:38 |
00055294601TRLO0 |
BATE |
41 |
366.20 |
09:06:38 |
00055294602TRLO0 |
BATE |
605 |
366.20 |
09:06:38 |
00055294603TRLO0 |
BATE |
126 |
368.60 |
09:14:14 |
00055294906TRLO0 |
XLON |
332 |
368.60 |
09:14:14 |
00055294907TRLO0 |
XLON |
400 |
368.60 |
09:14:14 |
00055294908TRLO0 |
XLON |
178 |
368.60 |
09:14:14 |
00055294909TRLO0 |
XLON |
867 |
368.60 |
09:14:14 |
00055294905TRLO0 |
TRQX |
290 |
368.20 |
09:15:05 |
00055294945TRLO0 |
CHIX |
675 |
368.20 |
09:15:05 |
00055294946TRLO0 |
CHIX |
54 |
368.20 |
09:15:05 |
00055294947TRLO0 |
CHIX |
869 |
368.00 |
09:15:05 |
00055294948TRLO0 |
XLON |
58 |
368.00 |
09:15:05 |
00055294949TRLO0 |
XLON |
218 |
368.80 |
09:28:26 |
00055295477TRLO0 |
BATE |
98 |
368.80 |
09:29:15 |
00055295492TRLO0 |
XLON |
800 |
368.80 |
09:29:15 |
00055295494TRLO0 |
XLON |
148 |
368.80 |
09:29:15 |
00055295496TRLO0 |
XLON |
400 |
368.80 |
09:29:15 |
00055295490TRLO0 |
BATE |
258 |
368.80 |
09:29:15 |
00055295491TRLO0 |
BATE |
142 |
368.80 |
09:29:15 |
00055295493TRLO0 |
BATE |
252 |
368.80 |
09:29:15 |
00055295495TRLO0 |
BATE |
506 |
368.80 |
09:29:15 |
00055295497TRLO0 |
BATE |
1042 |
368.60 |
09:29:16 |
00055295499TRLO0 |
CHIX |
970 |
368.60 |
09:29:16 |
00055295498TRLO0 |
BATE |
502 |
368.20 |
09:29:25 |
00055295506TRLO0 |
XLON |
486 |
368.20 |
09:29:25 |
00055295508TRLO0 |
XLON |
542 |
368.80 |
09:42:30 |
00055295962TRLO0 |
XLON |
438 |
368.80 |
09:42:30 |
00055295965TRLO0 |
XLON |
1075 |
370.00 |
09:56:46 |
00055296364TRLO0 |
XLON |
607 |
369.60 |
09:58:41 |
00055296414TRLO0 |
XLON |
400 |
369.60 |
09:58:41 |
00055296415TRLO0 |
XLON |
70 |
369.60 |
09:58:41 |
00055296416TRLO0 |
XLON |
355 |
369.40 |
10:01:05 |
00055296478TRLO0 |
CHIX |
400 |
369.40 |
10:01:05 |
00055296479TRLO0 |
CHIX |
269 |
369.40 |
10:01:05 |
00055296480TRLO0 |
CHIX |
173 |
369.00 |
10:01:31 |
00055296504TRLO0 |
XLON |
876 |
369.00 |
10:01:31 |
00055296502TRLO0 |
BATE |
146 |
369.00 |
10:01:31 |
00055296503TRLO0 |
BATE |
63 |
369.00 |
10:06:42 |
00055296676TRLO0 |
XLON |
104 |
369.00 |
10:06:42 |
00055296677TRLO0 |
XLON |
628 |
369.00 |
10:06:42 |
00055296679TRLO0 |
XLON |
972 |
369.00 |
10:06:42 |
00055296678TRLO0 |
BATE |
197 |
370.20 |
10:17:41 |
00055297084TRLO0 |
BATE |
374 |
370.20 |
10:17:41 |
00055297085TRLO0 |
BATE |
389 |
370.20 |
10:17:41 |
00055297086TRLO0 |
BATE |
698 |
370.00 |
10:17:41 |
00055297087TRLO0 |
BATE |
1045 |
370.00 |
10:17:50 |
00055297098TRLO0 |
CHIX |
400 |
370.00 |
10:17:50 |
00055297095TRLO0 |
BATE |
40 |
370.00 |
10:17:50 |
00055297096TRLO0 |
BATE |
887 |
370.00 |
10:17:50 |
00055297097TRLO0 |
BATE |
400 |
370.00 |
10:17:50 |
00055297099TRLO0 |
TRQX |
400 |
370.00 |
10:17:50 |
00055297100TRLO0 |
TRQX |
81 |
370.00 |
10:17:50 |
00055297101TRLO0 |
TRQX |
814 |
369.80 |
10:17:50 |
00055297102TRLO0 |
XLON |
141 |
369.80 |
10:17:50 |
00055297103TRLO0 |
XLON |
891 |
369.60 |
10:17:50 |
00055297104TRLO0 |
XLON |
927 |
368.20 |
10:33:30 |
00055298557TRLO0 |
BATE |
989 |
368.40 |
10:36:34 |
00055298819TRLO0 |
XLON |
102 |
368.40 |
10:44:24 |
00055299231TRLO0 |
XLON |
206 |
368.40 |
10:44:24 |
00055299232TRLO0 |
XLON |
690 |
368.40 |
10:44:24 |
00055299233TRLO0 |
XLON |
1038 |
368.00 |
10:48:55 |
00055299585TRLO0 |
BATE |
1014 |
368.00 |
10:48:55 |
00055299586TRLO0 |
BATE |
304 |
368.40 |
10:56:49 |
00055299945TRLO0 |
XLON |
400 |
368.40 |
10:56:49 |
00055299946TRLO0 |
XLON |
328 |
368.40 |
10:56:49 |
00055299947TRLO0 |
XLON |
256 |
368.40 |
10:56:49 |
00055299943TRLO0 |
CHIX |
610 |
368.40 |
10:56:49 |
00055299944TRLO0 |
CHIX |
159 |
368.60 |
11:00:54 |
00055300110TRLO0 |
BATE |
803 |
368.60 |
11:00:54 |
00055300111TRLO0 |
BATE |
400 |
368.60 |
11:00:54 |
00055300112TRLO0 |
XLON |
958 |
368.40 |
11:02:03 |
00055300135TRLO0 |
XLON |
973 |
368.00 |
11:02:03 |
00055300140TRLO0 |
BATE |
902 |
369.20 |
11:08:55 |
00055300438TRLO0 |
XLON |
654 |
368.80 |
11:12:02 |
00055300550TRLO0 |
TRQX |
106 |
368.80 |
11:12:02 |
00055300551TRLO0 |
BATE |
856 |
368.80 |
11:12:02 |
00055300552TRLO0 |
BATE |
244 |
368.80 |
11:12:02 |
00055300553TRLO0 |
TRQX |
10 |
368.80 |
11:12:02 |
00055300554TRLO0 |
TRQX |
7 |
368.80 |
11:12:02 |
00055300555TRLO0 |
TRQX |
7 |
368.80 |
11:12:02 |
00055300556TRLO0 |
TRQX |
12 |
368.80 |
11:12:02 |
00055300557TRLO0 |
TRQX |
1047 |
369.40 |
11:21:40 |
00055300937TRLO0 |
XLON |
154 |
369.40 |
11:21:40 |
00055300934TRLO0 |
CHIX |
89 |
369.40 |
11:21:40 |
00055300935TRLO0 |
CHIX |
743 |
369.40 |
11:21:40 |
00055300936TRLO0 |
CHIX |
973 |
369.00 |
11:27:24 |
00055301119TRLO0 |
XLON |
118 |
368.80 |
11:36:48 |
00055301372TRLO0 |
BATE |
765 |
368.80 |
11:36:48 |
00055301373TRLO0 |
BATE |
953 |
368.80 |
11:36:48 |
00055301374TRLO0 |
BATE |
120 |
368.00 |
11:36:48 |
00055301375TRLO0 |
BATE |
33 |
368.00 |
11:36:48 |
00055301376TRLO0 |
BATE |
17 |
368.00 |
11:36:48 |
00055301377TRLO0 |
BATE |
133 |
368.00 |
11:36:48 |
00055301378TRLO0 |
BATE |
37 |
368.00 |
11:36:48 |
00055301379TRLO0 |
BATE |
709 |
368.00 |
11:37:00 |
00055301388TRLO0 |
BATE |
1105 |
368.00 |
11:46:28 |
00055301736TRLO0 |
XLON |
780 |
368.00 |
11:51:09 |
00055301850TRLO0 |
BATE |
81 |
368.00 |
11:51:09 |
00055301851TRLO0 |
BATE |
1041 |
368.00 |
11:55:40 |
00055302000TRLO0 |
CHIX |
999 |
368.00 |
11:55:40 |
00055302001TRLO0 |
BATE |
691 |
367.80 |
11:55:40 |
00055302006TRLO0 |
XLON |
230 |
367.80 |
11:55:40 |
00055302007TRLO0 |
XLON |
95 |
368.00 |
12:08:13 |
00055302485TRLO0 |
BATE |
794 |
368.00 |
12:08:13 |
00055302486TRLO0 |
BATE |
911 |
367.40 |
12:15:03 |
00055302654TRLO0 |
XLON |
54 |
367.20 |
12:20:56 |
00055302896TRLO0 |
BATE |
165 |
367.20 |
12:20:56 |
00055302897TRLO0 |
BATE |
490 |
367.20 |
12:21:03 |
00055302900TRLO0 |
BATE |
690 |
367.20 |
12:21:09 |
00055302906TRLO0 |
TRQX |
148 |
367.20 |
12:21:09 |
00055302907TRLO0 |
BATE |
230 |
367.20 |
12:21:12 |
00055302910TRLO0 |
TRQX |
941 |
367.20 |
12:31:16 |
00055303177TRLO0 |
XLON |
75 |
367.60 |
12:37:03 |
00055303440TRLO0 |
CHIX |
835 |
367.60 |
12:37:03 |
00055303443TRLO0 |
CHIX |
14 |
367.60 |
12:37:03 |
00055303444TRLO0 |
CHIX |
32 |
367.60 |
12:37:03 |
00055303441TRLO0 |
BATE |
1021 |
367.60 |
12:37:03 |
00055303442TRLO0 |
BATE |
883 |
367.40 |
12:38:05 |
00055303479TRLO0 |
BATE |
62 |
367.60 |
12:52:06 |
00055303900TRLO0 |
XLON |
400 |
367.60 |
12:52:06 |
00055303901TRLO0 |
XLON |
629 |
367.60 |
12:52:06 |
00055303902TRLO0 |
XLON |
156 |
367.60 |
12:59:02 |
00055304292TRLO0 |
BATE |
116 |
367.60 |
12:59:02 |
00055304293TRLO0 |
XLON |
145 |
367.60 |
12:59:02 |
00055304294TRLO0 |
XLON |
1006 |
367.80 |
13:01:48 |
00055304470TRLO0 |
XLON |
51 |
368.20 |
13:11:27 |
00055304977TRLO0 |
BATE |
89 |
368.20 |
13:11:27 |
00055304979TRLO0 |
CHIX |
853 |
368.20 |
13:11:27 |
00055304981TRLO0 |
CHIX |
317 |
368.20 |
13:11:27 |
00055304978TRLO0 |
BATE |
632 |
368.20 |
13:11:27 |
00055304980TRLO0 |
BATE |
847 |
369.00 |
13:17:28 |
00055305340TRLO0 |
XLON |
234 |
369.00 |
13:17:28 |
00055305341TRLO0 |
XLON |
42 |
368.20 |
13:19:28 |
00055305485TRLO0 |
BATE |
155 |
368.20 |
13:19:28 |
00055305486TRLO0 |
BATE |
800 |
368.40 |
13:19:28 |
00055305487TRLO0 |
BATE |
235 |
368.40 |
13:19:28 |
00055305488TRLO0 |
BATE |
838 |
368.20 |
13:20:17 |
00055305546TRLO0 |
BATE |
533 |
367.80 |
13:34:27 |
00055306302TRLO0 |
BATE |
423 |
367.80 |
13:34:27 |
00055306303TRLO0 |
BATE |
9 |
367.80 |
13:34:27 |
00055306304TRLO0 |
BATE |
103 |
367.40 |
13:34:27 |
00055306307TRLO0 |
BATE |
903 |
367.40 |
13:34:27 |
00055306308TRLO0 |
BATE |
979 |
366.00 |
13:36:03 |
00055306376TRLO0 |
XLON |
67 |
365.20 |
13:44:09 |
00055306842TRLO0 |
CHIX |
135 |
365.20 |
13:44:09 |
00055306844TRLO0 |
CHIX |
48 |
365.20 |
13:44:09 |
00055306845TRLO0 |
CHIX |
71 |
365.20 |
13:44:09 |
00055306846TRLO0 |
XLON |
193 |
365.20 |
13:44:09 |
00055306847TRLO0 |
XLON |
25000 |
365.40 |
13:44:41 |
00055306877TRLO0 |
XLON |
684 |
365.80 |
13:50:22 |
00055307428TRLO0 |
XLON |
300 |
365.80 |
13:50:22 |
00055307429TRLO0 |
XLON |
117 |
365.60 |
13:51:02 |
00055307540TRLO0 |
CHIX |
357 |
365.60 |
13:51:02 |
00055307542TRLO0 |
CHIX |
243 |
365.60 |
13:51:02 |
00055307543TRLO0 |
CHIX |
239 |
365.60 |
13:51:02 |
00055307546TRLO0 |
CHIX |
20 |
365.60 |
13:51:02 |
00055307541TRLO0 |
BATE |
289 |
365.60 |
13:51:02 |
00055307544TRLO0 |
BATE |
581 |
365.60 |
13:51:02 |
00055307545TRLO0 |
BATE |
214 |
365.60 |
13:51:02 |
00055307547TRLO0 |
TRQX |
173 |
365.60 |
13:51:02 |
00055307548TRLO0 |
TRQX |
23 |
365.60 |
13:51:02 |
00055307549TRLO0 |
TRQX |
488 |
365.60 |
13:51:02 |
00055307550TRLO0 |
TRQX |
935 |
365.40 |
13:52:02 |
00055307699TRLO0 |
BATE |
226 |
365.80 |
14:04:02 |
00055308433TRLO0 |
BATE |
800 |
365.80 |
14:04:02 |
00055308434TRLO0 |
BATE |
773 |
366.40 |
14:09:02 |
00055308823TRLO0 |
XLON |
287 |
366.40 |
14:09:02 |
00055308824TRLO0 |
XLON |
400 |
367.60 |
14:24:00 |
00055310340TRLO0 |
BATE |
143 |
367.60 |
14:24:00 |
00055310341TRLO0 |
BATE |
400 |
367.60 |
14:24:00 |
00055310342TRLO0 |
BATE |
234 |
367.40 |
14:24:41 |
00055310383TRLO0 |
CHIX |
669 |
367.40 |
14:24:41 |
00055310386TRLO0 |
CHIX |
228 |
367.40 |
14:24:41 |
00055310382TRLO0 |
BATE |
579 |
367.40 |
14:24:41 |
00055310384TRLO0 |
BATE |
109 |
367.40 |
14:24:41 |
00055310387TRLO0 |
CHIX |
94 |
367.40 |
14:24:41 |
00055310385TRLO0 |
BATE |
905 |
367.20 |
14:24:41 |
00055310388TRLO0 |
XLON |
93 |
367.40 |
14:24:41 |
00055310389TRLO0 |
BATE |
205 |
367.40 |
14:24:41 |
00055310390TRLO0 |
BATE |
889 |
367.00 |
14:24:41 |
00055310397TRLO0 |
BATE |
277 |
367.20 |
14:31:18 |
00055311330TRLO0 |
XLON |
676 |
367.20 |
14:31:18 |
00055311331TRLO0 |
XLON |
546 |
367.00 |
14:31:18 |
00055311332TRLO0 |
BATE |
132 |
367.00 |
14:31:18 |
00055311333TRLO0 |
BATE |
287 |
367.00 |
14:31:18 |
00055311334TRLO0 |
BATE |
301 |
367.20 |
14:36:34 |
00055312232TRLO0 |
BATE |
392 |
367.20 |
14:36:34 |
00055312233TRLO0 |
BATE |
354 |
367.20 |
14:36:34 |
00055312234TRLO0 |
BATE |
68 |
367.00 |
14:36:34 |
00055312235TRLO0 |
XLON |
115 |
367.00 |
14:36:34 |
00055312236TRLO0 |
XLON |
400 |
367.00 |
14:36:34 |
00055312237TRLO0 |
XLON |
400 |
367.00 |
14:36:34 |
00055312238TRLO0 |
XLON |
22 |
367.00 |
14:36:34 |
00055312239TRLO0 |
XLON |
351 |
367.00 |
14:41:24 |
00055312992TRLO0 |
CHIX |
124 |
367.00 |
14:41:24 |
00055312994TRLO0 |
CHIX |
378 |
367.00 |
14:41:24 |
00055312995TRLO0 |
CHIX |
858 |
367.00 |
14:41:24 |
00055312993TRLO0 |
BATE |
906 |
366.40 |
14:41:31 |
00055313010TRLO0 |
XLON |
49 |
366.80 |
14:57:13 |
00055314717TRLO0 |
BATE |
121 |
366.80 |
14:57:13 |
00055314718TRLO0 |
BATE |
400 |
366.80 |
14:57:13 |
00055314719TRLO0 |
BATE |
364 |
366.80 |
14:57:13 |
00055314720TRLO0 |
BATE |
218 |
367.00 |
15:01:44 |
00055315219TRLO0 |
BATE |
685 |
367.00 |
15:01:44 |
00055315220TRLO0 |
BATE |
371 |
366.80 |
15:02:29 |
00055315261TRLO0 |
XLON |
75 |
366.80 |
15:02:29 |
00055315264TRLO0 |
XLON |
341 |
366.80 |
15:02:29 |
00055315266TRLO0 |
XLON |
199 |
366.80 |
15:02:29 |
00055315268TRLO0 |
XLON |
1042 |
366.80 |
15:02:29 |
00055315258TRLO0 |
CHIX |
411 |
366.80 |
15:02:29 |
00055315257TRLO0 |
BATE |
18 |
366.80 |
15:02:29 |
00055315259TRLO0 |
BATE |
15 |
366.80 |
15:02:29 |
00055315260TRLO0 |
BATE |
42 |
366.80 |
15:02:29 |
00055315262TRLO0 |
BATE |
417 |
366.80 |
15:02:29 |
00055315263TRLO0 |
BATE |
272 |
366.80 |
15:02:29 |
00055315265TRLO0 |
TRQX |
57 |
366.80 |
15:02:29 |
00055315267TRLO0 |
TRQX |
20 |
366.80 |
15:02:29 |
00055315269TRLO0 |
TRQX |
29 |
366.80 |
15:02:29 |
00055315270TRLO0 |
TRQX |
147 |
366.80 |
15:02:29 |
00055315271TRLO0 |
TRQX |
525 |
366.80 |
15:02:29 |
00055315272TRLO0 |
TRQX |
422 |
366.40 |
15:05:34 |
00055315585TRLO0 |
XLON |
489 |
366.40 |
15:05:34 |
00055315586TRLO0 |
XLON |
895 |
366.40 |
15:05:34 |
00055315588TRLO0 |
XLON |
138 |
366.40 |
15:11:19 |
00055316100TRLO0 |
BATE |
810 |
366.40 |
15:11:19 |
00055316101TRLO0 |
BATE |
848 |
366.40 |
15:11:19 |
00055316102TRLO0 |
BATE |
771 |
366.20 |
15:11:19 |
00055316103TRLO0 |
BATE |
939 |
366.40 |
15:14:32 |
00055316684TRLO0 |
XLON |
995 |
366.20 |
15:14:32 |
00055316686TRLO0 |
XLON |
1 |
366.20 |
15:14:32 |
00055316687TRLO0 |
XLON |
23 |
365.40 |
15:18:23 |
00055317293TRLO0 |
BATE |
170 |
365.40 |
15:18:23 |
00055317294TRLO0 |
BATE |
400 |
365.40 |
15:18:23 |
00055317295TRLO0 |
BATE |
196 |
365.40 |
15:18:23 |
00055317296TRLO0 |
BATE |
47 |
365.40 |
15:18:23 |
00055317297TRLO0 |
BATE |
191 |
365.40 |
15:18:23 |
00055317300TRLO0 |
BATE |
1008 |
366.00 |
15:22:54 |
00055317824TRLO0 |
CHIX |
529 |
366.00 |
15:26:06 |
00055318238TRLO0 |
XLON |
167 |
366.00 |
15:26:06 |
00055318239TRLO0 |
XLON |
362 |
366.00 |
15:26:06 |
00055318240TRLO0 |
XLON |
575 |
365.80 |
15:31:07 |
00055318896TRLO0 |
BATE |
324 |
365.80 |
15:31:07 |
00055318897TRLO0 |
BATE |
1085 |
365.00 |
15:32:40 |
00055319170TRLO0 |
XLON |
696 |
364.80 |
15:34:19 |
00055319605TRLO0 |
BATE |
116 |
364.80 |
15:34:19 |
00055319606TRLO0 |
BATE |
64 |
364.80 |
15:34:19 |
00055319607TRLO0 |
BATE |
113 |
364.80 |
15:39:50 |
00055320292TRLO0 |
XLON |
863 |
364.80 |
15:39:50 |
00055320293TRLO0 |
XLON |
31 |
364.80 |
15:39:50 |
00055320294TRLO0 |
XLON |
681 |
364.60 |
15:41:22 |
00055320533TRLO0 |
XLON |
265 |
364.60 |
15:41:22 |
00055320534TRLO0 |
XLON |
911 |
364.40 |
15:41:22 |
00055320535TRLO0 |
BATE |
972 |
364.40 |
15:44:58 |
00055320968TRLO0 |
CHIX |
1033 |
364.40 |
15:44:58 |
00055320967TRLO0 |
BATE |
978 |
364.40 |
15:44:58 |
00055320969TRLO0 |
TRQX |
64 |
364.00 |
15:45:00 |
00055320978TRLO0 |
XLON |
931 |
364.00 |
15:45:00 |
00055320979TRLO0 |
XLON |
1082 |
364.40 |
15:51:16 |
00055321843TRLO0 |
XLON |
366 |
364.40 |
15:51:16 |
00055321842TRLO0 |
BATE |
511 |
364.40 |
15:51:16 |
00055321844TRLO0 |
BATE |
32 |
364.40 |
15:55:29 |
00055322420TRLO0 |
XLON |
949 |
364.40 |
15:55:29 |
00055322421TRLO0 |
XLON |
44 |
364.40 |
15:55:29 |
00055322422TRLO0 |
XLON |
644 |
364.40 |
15:55:29 |
00055322418TRLO0 |
BATE |
307 |
364.40 |
15:55:29 |
00055322419TRLO0 |
BATE |
267 |
364.40 |
16:02:37 |
00055323285TRLO0 |
XLON |
400 |
364.40 |
16:02:37 |
00055323287TRLO0 |
XLON |
239 |
364.40 |
16:02:37 |
00055323288TRLO0 |
XLON |
35 |
364.40 |
16:02:37 |
00055323284TRLO0 |
CHIX |
10 |
364.40 |
16:02:37 |
00055323286TRLO0 |
CHIX |
84 |
364.60 |
16:04:48 |
00055323618TRLO0 |
BATE |
22 |
364.60 |
16:04:48 |
00055323619TRLO0 |
BATE |
32 |
364.60 |
16:04:48 |
00055323620TRLO0 |
BATE |
32 |
364.60 |
16:04:48 |
00055323621TRLO0 |
BATE |
835 |
364.60 |
16:04:48 |
00055323622TRLO0 |
BATE |
1042 |
364.60 |
16:07:27 |
00055323918TRLO0 |
XLON |
209 |
364.60 |
16:07:27 |
00055323919TRLO0 |
CHIX |
223 |
364.60 |
16:07:27 |
00055323920TRLO0 |
CHIX |
428 |
364.60 |
16:07:27 |
00055323921TRLO0 |
CHIX |
1054 |
364.60 |
16:07:27 |
00055323917TRLO0 |
BATE |
973 |
364.40 |
16:08:53 |
00055324069TRLO0 |
XLON |
875 |
364.40 |
16:08:53 |
00055324068TRLO0 |
BATE |
400 |
364.40 |
16:08:53 |
00055324070TRLO0 |
XLON |
694 |
364.40 |
16:08:53 |
00055324072TRLO0 |
XLON |
636 |
363.60 |
16:10:40 |
00055324294TRLO0 |
XLON |
136 |
363.60 |
16:10:44 |
00055324307TRLO0 |
XLON |
223 |
363.60 |
16:11:52 |
00055324586TRLO0 |
XLON |
107 |
363.40 |
16:15:00 |
00055325309TRLO0 |
BATE |
825 |
363.40 |
16:15:00 |
00055325313TRLO0 |
XLON |
214 |
363.40 |
16:15:00 |
00055325314TRLO0 |
XLON |
13 |
363.40 |
16:15:00 |
00055325310TRLO0 |
BATE |
748 |
363.40 |
16:15:00 |
00055325315TRLO0 |
BATE |
1102 |
364.20 |
16:18:06 |
00055325992TRLO0 |
XLON |
417 |
364.40 |
16:19:21 |
00055326226TRLO0 |
XLON |
675 |
364.40 |
16:19:21 |
00055326228TRLO0 |
XLON |
472 |
364.40 |
16:19:21 |
00055326227TRLO0 |
TRQX |
190 |
364.40 |
16:20:07 |
00055326289TRLO0 |
BATE |
59 |
364.40 |
16:20:07 |
00055326290TRLO0 |
BATE |
715 |
364.40 |
16:20:07 |
00055326291TRLO0 |
BATE |
400 |
364.40 |
16:20:16 |
00055326309TRLO0 |
XLON |
28 |
364.40 |
16:20:16 |
00055326310TRLO0 |
XLON |
141 |
364.40 |
16:20:16 |
00055326311TRLO0 |
XLON |
351 |
364.40 |
16:20:16 |
00055326312TRLO0 |
XLON |
88 |
364.40 |
16:20:16 |
00055326313TRLO0 |
XLON |
946 |
364.40 |
16:23:23 |
00055327039TRLO0 |
BATE |
24 |
364.40 |
16:23:23 |
00055327040TRLO0 |
BATE |
400 |
364.40 |
16:23:23 |
00055327041TRLO0 |
CHIX |
183 |
364.40 |
16:23:23 |
00055327042TRLO0 |
CHIX |
130 |
364.20 |
16:23:26 |
00055327049TRLO0 |
XLON |
142 |
364.20 |
16:24:05 |
00055327166TRLO0 |
XLON |
143 |
364.20 |
16:24:44 |
00055327270TRLO0 |
XLON |
134 |
364.20 |
16:25:20 |
00055327390TRLO0 |
XLON |
517 |
364.60 |
16:26:21 |
00055327504TRLO0 |
CHIX |
189 |
364.80 |
16:27:13 |
00055327641TRLO0 |
BATE |
5 |
364.80 |
16:27:13 |
00055327642TRLO0 |
BATE |
125 |
364.80 |
16:27:13 |
00055327643TRLO0 |
BATE |
579 |
364.60 |
16:27:25 |
00055327662TRLO0 |
BATE |
494 |
364.60 |
16:27:25 |
00055327663TRLO0 |
BATE |
1037 |
364.40 |
16:29:09 |
00055327941TRLO0 |
XLON |
764 |
364.20 |
16:29:09 |
00055327944TRLO0 |
XLON |
248 |
364.20 |
16:29:16 |
00055327983TRLO0 |
XLON |
1079 |
364.20 |
16:29:19 |
00055327985TRLO0 |
XLON |
439 |
364.20 |
16:29:19 |
00055327986TRLO0 |
XLON |
176 |
364.20 |
16:29:19 |
00055327987TRLO0 |
XLON |
428 |
364.20 |
16:29:19 |
00055327988TRLO0 |
XLON |
400 |
364.20 |
16:29:19 |
00055327989TRLO0 |
XLON |
400 |
364.20 |
16:29:19 |
00055327990TRLO0 |
XLON |
348 |
364.20 |
16:29:19 |
00055327991TRLO0 |
XLON |
1616 |
364.20 |
16:35:06 |
00055328354TRLO0 |
XLON |
1 |
364.20 |
16:35:06 |
00055328355TRLO0 |
XLON |
3260 |
364.20 |
16:35:06 |
00055328356TRLO0 |
XLON |
101 |
364.20 |
16:35:06 |
00055328357TRLO0 |
XLON |
1421 |
364.20 |
16:35:06 |
00055328358TRLO0 |
XLON |
5766 |
364.20 |
16:35:06 |
00055328359TRLO0 |
XLON |
1373 |
364.20 |
16:35:06 |
00055328360TRLO0 |
XLON |
480 |
364.20 |
16:35:06 |
00055328361TRLO0 |
XLON |
13896 |
364.20 |
16:35:06 |
00055328362TRLO0 |
XLON |
103 |
364.20 |
16:35:06 |
00055328363TRLO0 |
XLON |
1983 |
364.20 |
16:35:06 |
00055328364TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.