Transaction in Own Shares

RNS Number : 9673N

Domino's Pizza Group PLC

04 October 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 4 October 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	130,000
Average purchase price paid	:	399.2977 pence per share
Highest purchase price paid	:	403.40 pence per share
Lowest purchase price paid	:	391.00 pence per share

Following the above transaction, the Company has 455,749,729 ordinary shares in issue. Therefore the total number of voting rights in the Company is 455,749,729 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
815	403.20	08:23:12	00054162463TRLO0	LSE
1420	402.60	08:23:52	00054162491TRLO0	LSE
982	401.20	08:45:14	00054163830TRLO0	LSE
300	401.20	08:45:14	00054163831TRLO0	LSE
608	401.20	08:45:14	00054163832TRLO0	LSE
825	402.20	08:49:57	00054164084TRLO0	LSE
80	402.20	08:53:40	00054164221TRLO0	LSE
824	402.20	08:53:40	00054164222TRLO0	LSE
980	402.60	09:01:50	00054164650TRLO0	LSE
225	402.20	09:01:51	00054164651TRLO0	LSE
674	402.20	09:01:51	00054164652TRLO0	LSE
850	401.80	09:31:42	00054166021TRLO0	LSE
459	401.80	09:31:42	00054166023TRLO0	LSE
300	401.80	09:31:42	00054166024TRLO0	LSE
155	401.80	09:31:42	00054166025TRLO0	LSE
714	402.20	09:35:00	00054166312TRLO0	LSE
266	402.20	09:35:00	00054166313TRLO0	LSE
883	403.20	09:46:54	00054167569TRLO0	LSE
212	403.00	09:50:07	00054167747TRLO0	LSE
500	403.20	09:50:07	00054167748TRLO0	LSE
437	403.00	09:50:07	00054167749TRLO0	LSE
75	403.00	09:50:41	00054167777TRLO0	LSE
80	403.00	09:50:41	00054167778TRLO0	LSE
314	403.00	09:50:41	00054167779TRLO0	LSE
484	403.00	09:50:41	00054167780TRLO0	LSE
101	403.00	09:50:41	00054167781TRLO0	LSE
473	402.60	09:53:18	00054167949TRLO0	LSE
429	402.60	09:53:18	00054167950TRLO0	LSE
31	402.80	09:57:19	00054168251TRLO0	LSE
577	402.80	10:02:11	00054168580TRLO0	LSE
215	402.80	10:02:11	00054168581TRLO0	LSE
222	402.60	10:03:20	00054168649TRLO0	LSE
421	402.60	10:03:20	00054168650TRLO0	LSE
324	402.60	10:03:21	00054168651TRLO0	LSE
687	402.60	10:15:30	00054169483TRLO0	LSE
283	402.60	10:15:30	00054169484TRLO0	LSE
479	402.20	10:25:49	00054170274TRLO0	LSE
500	402.20	10:25:49	00054170275TRLO0	LSE
1034	403.40	10:46:26	00054172228TRLO0	LSE
900	402.80	11:17:27	00054174572TRLO0	LSE
860	402.80	11:17:27	00054174573TRLO0	LSE
885	402.40	11:18:43	00054174659TRLO0	LSE
806	402.20	11:19:27	00054174680TRLO0	LSE
28	402.40	11:37:06	00054175551TRLO0	LSE
304	402.40	11:37:06	00054175552TRLO0	LSE
116	402.40	11:37:06	00054175553TRLO0	LSE
464	402.40	11:37:06	00054175554TRLO0	LSE
400	401.80	11:53:47	00054176419TRLO0	LSE
533	402.40	12:04:09	00054176961TRLO0	LSE
368	402.40	12:04:09	00054176962TRLO0	LSE
823	402.40	12:04:09	00054176963TRLO0	LSE
883	402.00	12:04:56	00054176998TRLO0	LSE
130	402.00	12:04:56	00054176999TRLO0	LSE
3	402.40	12:28:58	00054178364TRLO0	LSE
856	402.40	12:28:58	00054178365TRLO0	LSE
791	402.40	12:28:58	00054178366TRLO0	LSE
1139	402.00	12:28:58	00054178369TRLO0	LSE
71	401.80	12:29:02	00054178382TRLO0	LSE
3	401.80	12:29:16	00054178408TRLO0	LSE
23	401.80	12:29:16	00054178409TRLO0	LSE
720	401.80	12:29:16	00054178410TRLO0	LSE
821	401.60	12:45:00	00054179323TRLO0	LSE
567	402.40	12:50:45	00054179674TRLO0	LSE
299	402.40	12:50:45	00054179675TRLO0	LSE
273	402.20	12:53:50	00054179798TRLO0	LSE
570	402.20	12:53:50	00054179799TRLO0	LSE
291	402.20	12:56:01	00054179907TRLO0	LSE
500	402.20	12:56:01	00054179908TRLO0	LSE
843	402.00	13:04:21	00054180234TRLO0	LSE
1076	401.80	13:04:21	00054180236TRLO0	LSE
443	402.20	13:22:24	00054181027TRLO0	LSE
347	402.20	13:22:24	00054181028TRLO0	LSE
560	402.20	13:22:24	00054181029TRLO0	LSE
413	402.20	13:22:24	00054181030TRLO0	LSE
796	402.20	13:36:24	00054181678TRLO0	LSE
796	402.00	13:38:19	00054181825TRLO0	LSE
929	402.40	13:46:31	00054182389TRLO0	LSE
929	402.20	13:46:31	00054182390TRLO0	LSE
888	402.20	13:46:31	00054182391TRLO0	LSE
37	402.00	13:47:25	00054182459TRLO0	LSE
879	402.00	13:47:25	00054182461TRLO0	LSE
828	402.00	14:05:14	00054183796TRLO0	LSE
797	402.00	14:05:14	00054183797TRLO0	LSE
920	402.00	14:10:23	00054184281TRLO0	LSE
171	401.60	14:10:25	00054184293TRLO0	LSE
770	401.60	14:10:25	00054184294TRLO0	LSE
88	401.20	14:18:59	00054184894TRLO0	LSE
109	401.20	14:19:05	00054184916TRLO0	LSE
695	401.20	14:19:05	00054184917TRLO0	LSE
97	400.20	14:27:00	00054185589TRLO0	LSE
49	400.20	14:27:00	00054185590TRLO0	LSE
76	400.20	14:27:00	00054185591TRLO0	LSE
492	400.20	14:27:00	00054185592TRLO0	LSE
77	400.20	14:27:00	00054185593TRLO0	LSE
886	400.20	14:27:00	00054185594TRLO0	LSE
308	400.20	14:29:00	00054185697TRLO0	LSE
187	400.20	14:29:00	00054185698TRLO0	LSE
500	400.20	14:29:00	00054185699TRLO0	LSE
290	400.40	14:32:52	00054186283TRLO0	LSE
486	400.40	14:32:52	00054186284TRLO0	LSE
97	400.40	14:32:52	00054186285TRLO0	LSE
1056	400.00	14:33:15	00054186330TRLO0	LSE
400	399.40	14:34:50	00054186500TRLO0	LSE
27	399.20	14:37:02	00054186746TRLO0	LSE
67	399.20	14:37:02	00054186747TRLO0	LSE
176	399.20	14:37:02	00054186748TRLO0	LSE
46	399.20	14:37:02	00054186749TRLO0	LSE
136	399.20	14:37:02	00054186750TRLO0	LSE
94	399.20	14:37:02	00054186751TRLO0	LSE
121	399.20	14:37:02	00054186752TRLO0	LSE
96	399.20	14:37:02	00054186753TRLO0	LSE
121	399.20	14:37:02	00054186754TRLO0	LSE
596	399.40	14:44:02	00054187555TRLO0	LSE
204	399.40	14:44:02	00054187556TRLO0	LSE
458	399.20	14:44:02	00054187557TRLO0	LSE
477	399.20	14:45:30	00054187733TRLO0	LSE
50000	399.20	14:48:45	00054188131TRLO0	LSE
600	399.00	14:49:53	00054188263TRLO0	LSE
300	399.00	14:49:53	00054188264TRLO0	LSE
65	399.00	14:49:53	00054188265TRLO0	LSE
500	399.00	14:49:53	00054188266TRLO0	LSE
26	399.00	14:49:53	00054188267TRLO0	LSE
424	399.00	14:49:53	00054188268TRLO0	LSE
583	398.20	14:53:03	00054188729TRLO0	LSE
259	398.20	14:53:03	00054188730TRLO0	LSE
87	398.20	14:53:03	00054188731TRLO0	LSE
224	398.20	14:57:46	00054189326TRLO0	LSE
5	398.20	14:58:31	00054189370TRLO0	LSE
1	398.20	14:58:36	00054189382TRLO0	LSE
562	398.20	14:58:45	00054189402TRLO0	LSE
164	398.20	14:58:50	00054189413TRLO0	LSE
68	397.80	15:01:34	00054189712TRLO0	LSE
787	397.80	15:01:34	00054189713TRLO0	LSE
132	396.20	15:07:46	00054190288TRLO0	LSE
27	396.20	15:07:46	00054190289TRLO0	LSE
540	396.20	15:07:46	00054190290TRLO0	LSE
198	396.20	15:07:46	00054190291TRLO0	LSE
77	395.40	15:10:56	00054190587TRLO0	LSE
12	395.40	15:10:57	00054190588TRLO0	LSE
2	395.40	15:11:02	00054190607TRLO0	LSE
63	395.40	15:11:49	00054190668TRLO0	LSE
132	395.40	15:11:56	00054190675TRLO0	LSE
19	395.40	15:12:01	00054190685TRLO0	LSE
3	395.40	15:12:06	00054190692TRLO0	LSE
1	395.40	15:12:11	00054190693TRLO0	LSE
476	395.40	15:12:18	00054190698TRLO0	LSE
34	395.40	15:12:18	00054190699TRLO0	LSE
284	394.80	15:14:36	00054190868TRLO0	LSE
394	394.80	15:14:36	00054190869TRLO0	LSE
277	394.80	15:14:36	00054190870TRLO0	LSE
882	394.20	15:16:07	00054191016TRLO0	LSE
600	392.60	15:17:44	00054191108TRLO0	LSE
300	392.60	15:17:44	00054191109TRLO0	LSE
13	392.60	15:17:44	00054191110TRLO0	LSE
939	393.00	15:21:20	00054191330TRLO0	LSE
400	393.00	15:29:58	00054192166TRLO0	LSE
341	392.60	15:30:37	00054192238TRLO0	LSE
264	392.60	15:30:37	00054192239TRLO0	LSE
199	392.60	15:30:37	00054192240TRLO0	LSE
145	392.60	15:30:37	00054192243TRLO0	LSE
871	393.20	15:35:03	00054192687TRLO0	LSE
87	393.00	15:36:36	00054193002TRLO0	LSE
725	393.00	15:36:36	00054193003TRLO0	LSE
951	392.20	15:38:14	00054193259TRLO0	LSE
1	391.00	15:42:08	00054193767TRLO0	LSE
13	391.00	15:43:25	00054193876TRLO0	LSE
2	391.00	15:43:33	00054193898TRLO0	LSE
4	391.40	15:46:49	00054194114TRLO0	LSE
848	391.40	15:46:49	00054194115TRLO0	LSE
694	391.20	15:46:56	00054194119TRLO0	LSE
158	391.20	15:46:56	00054194120TRLO0	LSE
400	391.00	15:50:43	00054194463TRLO0	LSE
85	391.20	15:55:38	00054194946TRLO0	LSE
300	391.20	15:55:38	00054194947TRLO0	LSE
300	391.20	15:55:38	00054194948TRLO0	LSE
282	391.20	15:55:38	00054194949TRLO0	LSE
33	391.00	15:55:43	00054194973TRLO0	LSE
5	391.00	15:55:48	00054194981TRLO0	LSE
516	391.80	15:59:02	00054195252TRLO0	LSE
404	391.60	16:00:05	00054195390TRLO0	LSE
544	391.60	16:00:05	00054195391TRLO0	LSE
886	391.20	16:02:54	00054195766TRLO0	LSE
400	391.00	16:05:57	00054196075TRLO0	LSE
419	391.00	16:05:57	00054196076TRLO0	LSE
170	391.60	16:10:59	00054196542TRLO0	LSE
500	391.60	16:10:59	00054196543TRLO0	LSE
5	392.80	16:13:43	00054196698TRLO0	LSE
1	392.80	16:13:48	00054196707TRLO0	LSE
2	393.00	16:14:36	00054196736TRLO0	LSE
974	393.00	16:14:50	00054196752TRLO0	LSE
400	393.00	16:14:50	00054196753TRLO0	LSE
500	393.00	16:14:50	00054196754TRLO0	LSE
842	393.40	16:18:20	00054197128TRLO0	LSE
357	393.80	16:21:42	00054197542TRLO0	LSE
313	393.80	16:21:42	00054197543TRLO0	LSE
165	393.80	16:21:42	00054197544TRLO0	LSE
18	393.80	16:21:42	00054197545TRLO0	LSE
400	393.60	16:21:47	00054197566TRLO0	LSE
417	393.60	16:21:47	00054197567TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSFSUFILEFSEIS