Transaction in Own Shares

RNS Number : 2790F

Domino's Pizza Group PLC

14 July 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 14 July 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	86,957
Average purchase price paid	:	410.6844 pence per share
Highest purchase price paid	:	414.00 pence per share
Lowest purchase price paid	:	409.40 pence per share

Following the above transaction, the Company has  460,379,675 ordinary shares in issue. Therefore the total number of voting rights in the Company is  460,379,675 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
873	411.40	08:45:17	00052686476TRLO0	LSE
2500	411.20	08:57:48	00052686835TRLO0	LSE
1003	411.20	09:10:33	00052687170TRLO0	LSE
20	410.80	09:18:07	00052687380TRLO0	LSE
71	410.80	09:18:07	00052687381TRLO0	LSE
252	411.20	10:02:19	00052688478TRLO0	LSE
572	411.20	10:02:19	00052688479TRLO0	LSE
174	411.60	10:07:51	00052688705TRLO0	LSE
642	411.60	10:07:51	00052688706TRLO0	LSE
945	411.40	10:07:53	00052688711TRLO0	LSE
264	411.00	10:07:54	00052688712TRLO0	LSE
558	411.00	10:07:54	00052688713TRLO0	LSE
820	410.60	10:08:23	00052688722TRLO0	LSE
930	410.00	10:22:17	00052689384TRLO0	LSE
957	411.00	10:53:35	00052690454TRLO0	LSE
964	410.40	10:54:16	00052690465TRLO0	LSE
596	410.00	10:54:19	00052690466TRLO0	LSE
352	410.00	10:54:19	00052690467TRLO0	LSE
583	410.40	11:08:30	00052690809TRLO0	LSE
297	410.40	11:08:30	00052690810TRLO0	LSE
700	410.40	11:11:30	00052690919TRLO0	LSE
286	410.40	11:11:30	00052690920TRLO0	LSE
323	410.60	11:28:23	00052691563TRLO0	LSE
126	410.60	11:28:23	00052691564TRLO0	LSE
202	410.60	11:28:23	00052691565TRLO0	LSE
400	410.60	11:28:23	00052691566TRLO0	LSE
1004	412.00	11:41:20	00052692223TRLO0	LSE
94	411.60	11:45:09	00052692366TRLO0	LSE
325	411.60	11:45:09	00052692367TRLO0	LSE
451	411.60	11:45:09	00052692368TRLO0	LSE
7	414.00	12:02:48	00052692880TRLO0	LSE
823	414.00	12:02:49	00052692881TRLO0	LSE
871	414.00	12:03:13	00052692890TRLO0	LSE
959	413.80	12:06:28	00052692939TRLO0	LSE
833	413.80	12:06:28	00052692940TRLO0	LSE
996	413.40	12:15:04	00052693169TRLO0	LSE
907	412.80	12:41:00	00052693906TRLO0	LSE
833	412.80	13:02:14	00052694496TRLO0	LSE
936	412.60	13:07:12	00052694551TRLO0	LSE
903	412.00	13:20:11	00052694967TRLO0	LSE
97	412.00	13:20:11	00052694968TRLO0	LSE
865	411.20	13:22:23	00052695030TRLO0	LSE
697	411.00	13:29:53	00052695183TRLO0	LSE
186	411.00	13:29:53	00052695184TRLO0	LSE
817	411.60	13:39:34	00052695682TRLO0	LSE
165	411.60	13:39:34	00052695683TRLO0	LSE
827	411.60	13:55:34	00052696425TRLO0	LSE
857	411.40	14:23:18	00052697516TRLO0	LSE
65	411.40	14:23:18	00052697517TRLO0	LSE
400	412.00	14:29:48	00052697769TRLO0	LSE
413	412.00	14:30:18	00052697831TRLO0	LSE
277	412.00	14:34:44	00052698230TRLO0	LSE
618	412.00	14:35:08	00052698360TRLO0	LSE
540	411.80	14:36:08	00052698496TRLO0	LSE
452	411.80	14:36:08	00052698497TRLO0	LSE
850	411.60	14:39:01	00052698825TRLO0	LSE
870	411.20	14:40:12	00052698893TRLO0	LSE
618	410.40	14:43:30	00052699085TRLO0	LSE
346	410.40	14:43:30	00052699086TRLO0	LSE
808	410.20	15:04:28	00052700495TRLO0	LSE
282	410.20	15:09:26	00052700715TRLO0	LSE
354	410.20	15:16:06	00052701018TRLO0	LSE
250	410.20	15:18:26	00052701076TRLO0	LSE
808	410.20	15:18:26	00052701077TRLO0	LSE
844	409.80	15:24:00	00052701351TRLO0	LSE
844	409.40	15:28:00	00052701564TRLO0	LSE
107	409.40	15:28:01	00052701568TRLO0	LSE
771	409.40	15:28:01	00052701569TRLO0	LSE
890	409.40	15:28:34	00052701600TRLO0	LSE
654	409.40	15:31:00	00052701717TRLO0	LSE
400	410.20	15:43:53	00052702139TRLO0	LSE
269	410.20	15:43:53	00052702140TRLO0	LSE
13	410.20	15:43:53	00052702141TRLO0	LSE
57	410.20	15:43:54	00052702143TRLO0	LSE
15000	409.40	15:44:59	00052702175TRLO0	LSE
811	410.40	15:45:05	00052702177TRLO0	LSE
80	410.40	15:50:51	00052702351TRLO0	LSE
1092	410.40	15:50:51	00052702352TRLO0	LSE
1157	410.80	15:52:13	00052702389TRLO0	LSE
970	411.00	16:03:09	00052702837TRLO0	LSE
788	410.40	16:03:10	00052702844TRLO0	LSE
204	410.40	16:03:10	00052702845TRLO0	LSE
294	410.60	16:06:14	00052703247TRLO0	LSE
515	410.60	16:12:07	00052703538TRLO0	LSE
843	410.60	16:18:33	00052704049TRLO0	LSE
19	410.60	16:19:23	00052704124TRLO0	LSE
37	410.60	16:19:23	00052704125TRLO0	LSE
112	410.60	16:19:23	00052704126TRLO0	LSE
276	410.60	16:19:23	00052704127TRLO0	LSE
252	410.60	16:19:23	00052704128TRLO0	LSE
400	410.40	16:19:23	00052704129TRLO0	LSE
472	410.40	16:19:23	00052704130TRLO0	LSE
972	410.20	16:22:23	00052704339TRLO0	LSE
7598	410.40	16:35:07	00052704972TRLO0	LSE
302	410.40	16:35:07	00052704973TRLO0	LSE
500	410.40	16:35:07	00052704974TRLO0	LSE
254	410.40	16:35:07	00052704975TRLO0	LSE
371	410.40	16:35:07	00052704976TRLO0	LSE
10973	410.40	16:35:07	00052704977TRLO0	LSE
2	410.40	16:35:07	00052704978TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSFAFMLEFSEFW