Transaction in Own Shares

RNS Number : 4267F

Domino's Pizza Group PLC

15 July 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 15 July 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	37,381
Average purchase price paid	:	415.8637 pence per share
Highest purchase price paid	:	417.80 pence per share
Lowest purchase price paid	:	410.00 pence per share

Following the above transaction, the Company has  460,342,294 ordinary shares in issue. Therefore the total number of voting rights in the Company is  460,342,294 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
791	410.00	08:08:21	00052705822TRLO0	LSE
211	410.00	08:08:21	00052705821TRLO0	LSE
1	414.00	08:31:12	00052706737TRLO0	LSE
853	414.00	08:31:12	00052706736TRLO0	LSE
1019	415.00	08:45:39	00052707518TRLO0	LSE
902	415.00	08:45:39	00052707517TRLO0	LSE
285	414.80	08:45:49	00052707525TRLO0	LSE
673	414.80	08:45:49	00052707524TRLO0	LSE
870	414.80	09:15:22	00052708770TRLO0	LSE
943	414.80	09:24:14	00052709206TRLO0	LSE
950	413.60	09:30:36	00052709487TRLO0	LSE
594	412.20	09:31:41	00052709543TRLO0	LSE
409	412.20	09:31:49	00052709549TRLO0	LSE
353	413.80	09:40:50	00052709880TRLO0	LSE
583	413.80	09:40:50	00052709879TRLO0	LSE
968	414.80	09:53:13	00052710425TRLO0	LSE
400	414.00	09:58:57	00052710693TRLO0	LSE
949	417.40	10:36:46	00052713073TRLO0	LSE
940	417.40	10:38:48	00052713218TRLO0	LSE
90	417.00	10:50:46	00052713905TRLO0	LSE
193	417.00	10:50:46	00052713906TRLO0	LSE
850	417.60	10:55:53	00052714200TRLO0	LSE
1024	417.20	10:55:54	00052714201TRLO0	LSE
913	416.00	11:14:21	00052715256TRLO0	LSE
884	416.60	11:30:12	00052716305TRLO0	LSE
835	417.00	11:56:51	00052717790TRLO0	LSE
994	416.40	12:08:57	00052718404TRLO0	LSE
1000	415.80	12:31:44	00052719988TRLO0	LSE
26	415.80	12:31:44	00052719987TRLO0	LSE
970	415.40	12:51:15	00052720685TRLO0	LSE
1023	416.40	13:10:08	00052721407TRLO0	LSE
520	416.00	13:18:43	00052721744TRLO0	LSE
289	416.00	13:18:43	00052721743TRLO0	LSE
67	416.00	13:18:43	00052721742TRLO0	LSE
967	416.20	13:39:02	00052722500TRLO0	LSE
1016	416.60	13:56:07	00052723433TRLO0	LSE
967	416.20	14:14:58	00052724656TRLO0	LSE
758	416.40	14:29:33	00052725493TRLO0	LSE
239	416.40	14:29:33	00052725492TRLO0	LSE
974	416.20	14:30:03	00052725565TRLO0	LSE
909	416.60	14:38:32	00052726302TRLO0	LSE
360	417.80	14:58:20	00052727606TRLO0	LSE
628	417.80	14:58:20	00052727605TRLO0	LSE
909	417.60	14:59:38	00052727690TRLO0	LSE
304	417.40	15:11:14	00052728528TRLO0	LSE
555	417.40	15:11:14	00052728527TRLO0	LSE
920	417.20	15:23:17	00052729300TRLO0	LSE
221	416.80	15:28:27	00052729794TRLO0	LSE
628	416.80	15:28:27	00052729793TRLO0	LSE
206	416.60	15:31:47	00052730073TRLO0	LSE
997	416.60	15:37:23	00052730508TRLO0	LSE
1	416.60	15:38:04	00052730569TRLO0	LSE
421	415.80	15:46:50	00052731187TRLO0	LSE
306	415.80	15:47:25	00052731225TRLO0	LSE
878	417.00	15:59:39	00052732266TRLO0	LSE
1019	416.60	16:10:07	00052732969TRLO0	LSE
57	416.80	16:20:09	00052733462TRLO0	LSE
769	416.80	16:20:09	00052733461TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSFFFMIEFSESW