Transaction in Own Shares

RNS Number : 1221R
Domino's Pizza Group PLC
02 November 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 2 November 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 220,000

Average purchase price paid

:

 388.8935 pence per share

Highest purchase price paid

:

 391.40 pence per share

Lowest purchase price paid

:

 385.20 pence per share

 

Following the above transaction, the Company has 452,789,214 ordinary shares in issue. Therefore the total number of voting rights in the Company is 452,789,214 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1078

385.20

 08:21:19

00054744776TRLO0

LSE

954

387.00

 08:43:59

00054745447TRLO0

LSE

192

387.00

 08:43:59

00054745448TRLO0

LSE

105

386.80

 08:44:09

00054745451TRLO0

LSE

707

386.80

 08:44:09

00054745452TRLO0

LSE

26

386.80

 08:44:09

00054745453TRLO0

LSE

214

386.80

 08:44:09

00054745454TRLO0

LSE

990

387.80

 08:56:05

00054745770TRLO0

LSE

1131

387.20

 08:57:44

00054745822TRLO0

LSE

1099

389.20

 09:12:28

00054746443TRLO0

LSE

139

388.80

 09:12:28

00054746444TRLO0

LSE

1071

389.00

 09:13:50

00054746473TRLO0

LSE

464

388.80

 09:14:31

00054746495TRLO0

LSE

592

388.80

 09:14:31

00054746496TRLO0

LSE

973

388.60

 09:14:39

00054746504TRLO0

LSE

960

388.60

 09:27:20

00054747077TRLO0

LSE

400

387.80

 09:35:40

00054747369TRLO0

LSE

413

389.60

 09:44:20

00054747641TRLO0

LSE

1047

389.80

 09:49:02

00054747817TRLO0

LSE

1061

389.80

 09:49:02

00054747818TRLO0

LSE

425

389.60

 09:49:02

00054747819TRLO0

LSE

526

389.60

 09:49:02

00054747820TRLO0

LSE

1120

390.00

 09:55:11

00054748060TRLO0

LSE

830

389.80

 09:55:59

00054748125TRLO0

LSE

310

389.80

 09:55:59

00054748126TRLO0

LSE

419

390.60

 10:10:03

00054748611TRLO0

LSE

523

390.40

 10:10:03

00054748612TRLO0

LSE

636

390.40

 10:10:03

00054748613TRLO0

LSE

171

390.20

 10:10:04

00054748614TRLO0

LSE

165

390.20

 10:10:04

00054748615TRLO0

LSE

657

390.20

 10:10:04

00054748616TRLO0

LSE

815

390.20

 10:12:14

00054748744TRLO0

LSE

270

390.20

 10:12:14

00054748745TRLO0

LSE

492

389.80

 10:12:14

00054748746TRLO0

LSE

550

389.80

 10:12:14

00054748747TRLO0

LSE

199

388.80

 10:13:00

00054748764TRLO0

LSE

954

388.80

 10:13:00

00054748765TRLO0

LSE

56

388.80

 10:14:23

00054748799TRLO0

LSE

1013

388.80

 10:14:23

00054748800TRLO0

LSE

1048

388.60

 10:14:23

00054748801TRLO0

LSE

400

388.80

 10:24:09

00054749250TRLO0

LSE

400

388.80

 10:24:20

00054749260TRLO0

LSE

946

388.60

 10:26:39

00054749374TRLO0

LSE

167

388.40

 10:32:26

00054749642TRLO0

LSE

964

388.40

 10:32:26

00054749643TRLO0

LSE

597

387.80

 10:32:27

00054749644TRLO0

LSE

106

387.80

 10:32:46

00054749656TRLO0

LSE

17

387.80

 10:33:16

00054749687TRLO0

LSE

1

387.80

 10:33:23

00054749697TRLO0

LSE

1095

388.20

 10:38:24

00054749914TRLO0

LSE

258

387.80

 10:38:26

00054749915TRLO0

LSE

872

388.60

 10:50:35

00054750552TRLO0

LSE

293

388.60

 10:50:35

00054750553TRLO0

LSE

400

388.40

 10:50:35

00054750554TRLO0

LSE

767

388.40

 10:50:35

00054750555TRLO0

LSE

356

389.00

 11:12:22

00054751140TRLO0

LSE

688

389.00

 11:12:22

00054751141TRLO0

LSE

1090

389.00

 11:12:47

00054751179TRLO0

LSE

400

389.00

 11:12:47

00054751180TRLO0

LSE

1092

389.80

 11:25:46

00054751774TRLO0

LSE

218

389.80

 11:34:48

00054752145TRLO0

LSE

81

390.40

 11:36:59

00054752207TRLO0

LSE

123

390.40

 11:40:59

00054752330TRLO0

LSE

925

390.40

 11:40:59

00054752331TRLO0

LSE

1057

390.40

 11:40:59

00054752332TRLO0

LSE

278

390.40

 11:58:05

00054752931TRLO0

LSE

2

389.80

 11:59:29

00054752974TRLO0

LSE

21

390.00

 12:01:44

00054753023TRLO0

LSE

270

390.00

 12:01:44

00054753024TRLO0

LSE

15

390.00

 12:02:09

00054753036TRLO0

LSE

2282

390.00

 12:02:35

00054753054TRLO0

LSE

409

389.40

 12:02:35

00054753055TRLO0

LSE

106

389.60

 12:06:23

00054753187TRLO0

LSE

400

389.80

 12:06:23

00054753188TRLO0

LSE

445

391.40

 12:19:02

00054753656TRLO0

LSE

530

391.40

 12:19:02

00054753657TRLO0

LSE

969

391.00

 12:19:02

00054753658TRLO0

LSE

400

391.20

 12:19:02

00054753659TRLO0

LSE

668

391.20

 12:19:02

00054753660TRLO0

LSE

970

390.60

 12:19:03

00054753665TRLO0

LSE

100000

389.60

 12:23:26

00054753808TRLO0

LSE

129

389.80

 12:23:51

00054753827TRLO0

LSE

830

389.80

 12:23:53

00054753831TRLO0

LSE

2

390.60

 12:35:00

00054754347TRLO0

LSE

400

390.60

 12:35:06

00054754353TRLO0

LSE

564

390.60

 12:40:35

00054754568TRLO0

LSE

548

390.60

 12:40:35

00054754569TRLO0

LSE

207

390.60

 12:40:35

00054754570TRLO0

LSE

1087

390.20

 12:41:00

00054754578TRLO0

LSE

953

390.00

 12:47:56

00054755116TRLO0

LSE

70

390.00

 12:52:32

00054755378TRLO0

LSE

51

390.00

 12:52:41

00054755381TRLO0

LSE

1144

390.00

 12:53:19

00054755402TRLO0

LSE

114

389.60

 12:56:42

00054755531TRLO0

LSE

527

389.60

 12:56:42

00054755532TRLO0

LSE

115

389.60

 12:56:45

00054755539TRLO0

LSE

114

389.60

 12:56:57

00054755544TRLO0

LSE

112

389.60

 12:57:07

00054755551TRLO0

LSE

24

389.60

 12:57:37

00054755557TRLO0

LSE

1113

389.60

 13:03:07

00054755729TRLO0

LSE

1016

388.40

 13:12:05

00054756083TRLO0

LSE

75

388.40

 13:12:05

00054756084TRLO0

LSE

21

388.80

 13:24:30

00054756660TRLO0

LSE

870

389.60

 13:26:56

00054756709TRLO0

LSE

1114

389.80

 13:28:50

00054756889TRLO0

LSE

595

389.60

 13:31:12

00054757157TRLO0

LSE

688

389.60

 13:31:12

00054757158TRLO0

LSE

400

389.60

 13:31:12

00054757159TRLO0

LSE

1166

389.40

 13:32:17

00054757327TRLO0

LSE

344

389.80

 13:48:20

00054758829TRLO0

LSE

761

389.80

 13:48:20

00054758830TRLO0

LSE

992

389.80

 13:53:41

00054759271TRLO0

LSE

400

389.80

 13:53:41

00054759272TRLO0

LSE

594

390.00

 13:56:40

00054759410TRLO0

LSE

335

389.80

 13:56:41

00054759413TRLO0

LSE

115

389.80

 13:57:00

00054759424TRLO0

LSE

711

389.80

 13:57:00

00054759425TRLO0

LSE

167

389.20

 13:57:18

00054759439TRLO0

LSE

700

389.20

 13:57:18

00054759440TRLO0

LSE

137

389.20

 13:57:18

00054759441TRLO0

LSE

23

389.00

 14:01:37

00054759688TRLO0

LSE

103

389.00

 14:01:58

00054759707TRLO0

LSE

117

389.00

 14:02:25

00054759735TRLO0

LSE

111

389.00

 14:02:51

00054759787TRLO0

LSE

105

389.00

 14:03:21

00054759809TRLO0

LSE

107

389.00

 14:03:41

00054759818TRLO0

LSE

107

389.00

 14:04:07

00054759828TRLO0

LSE

101

389.00

 14:04:30

00054759833TRLO0

LSE

105

389.00

 14:04:52

00054759860TRLO0

LSE

74

389.00

 14:05:11

00054759876TRLO0

LSE

101

389.00

 14:07:16

00054760012TRLO0

LSE

118

389.00

 14:07:30

00054760093TRLO0

LSE

112

389.00

 14:07:43

00054760101TRLO0

LSE

116

389.00

 14:07:58

00054760120TRLO0

LSE

107

389.00

 14:08:14

00054760134TRLO0

LSE

106

389.00

 14:08:27

00054760164TRLO0

LSE

118

389.00

 14:08:41

00054760177TRLO0

LSE

188

389.00

 14:08:54

00054760185TRLO0

LSE

106

389.00

 14:09:08

00054760234TRLO0

LSE

36

389.00

 14:09:21

00054760243TRLO0

LSE

718

388.40

 14:11:35

00054760423TRLO0

LSE

321

388.40

 14:11:35

00054760424TRLO0

LSE

282

387.80

 14:19:53

00054761026TRLO0

LSE

400

388.20

 14:31:00

00054761989TRLO0

LSE

131

388.20

 14:31:00

00054761990TRLO0

LSE

212

388.40

 14:31:18

00054762039TRLO0

LSE

305

388.40

 14:31:18

00054762040TRLO0

LSE

1

388.40

 14:31:18

00054762041TRLO0

LSE

199

388.40

 14:31:18

00054762042TRLO0

LSE

120

388.40

 14:31:18

00054762043TRLO0

LSE

432

388.20

 14:33:22

00054762232TRLO0

LSE

648

388.20

 14:33:22

00054762233TRLO0

LSE

187

388.00

 14:33:25

00054762243TRLO0

LSE

901

388.00

 14:33:25

00054762244TRLO0

LSE

1153

387.20

 14:39:12

00054762814TRLO0

LSE

1138

387.80

 14:53:20

00054763722TRLO0

LSE

1159

387.60

 14:53:20

00054763728TRLO0

LSE

393

387.20

 14:54:27

00054763855TRLO0

LSE

285

387.20

 14:54:27

00054763856TRLO0

LSE

51

387.20

 14:54:30

00054763865TRLO0

LSE

388

387.20

 14:54:52

00054763895TRLO0

LSE

400

387.20

 15:01:50

00054764355TRLO0

LSE

1033

386.60

 15:01:51

00054764356TRLO0

LSE

53

386.60

 15:05:48

00054764603TRLO0

LSE

614

386.60

 15:09:05

00054764992TRLO0

LSE

399

386.60

 15:09:05

00054764993TRLO0

LSE

400

386.60

 15:09:05

00054764994TRLO0

LSE

906

386.20

 15:17:51

00054765519TRLO0

LSE

400

387.00

 15:20:02

00054765639TRLO0

LSE

400

387.00

 15:20:02

00054765640TRLO0

LSE

613

386.80

 15:20:03

00054765644TRLO0

LSE

394

386.80

 15:20:03

00054765645TRLO0

LSE

1099

386.80

 15:27:46

00054766245TRLO0

LSE

400

386.80

 15:27:46

00054766246TRLO0

LSE

574

386.80

 15:27:46

00054766247TRLO0

LSE

1104

387.00

 15:31:07

00054766527TRLO0

LSE

365

387.00

 15:44:04

00054767436TRLO0

LSE

400

387.00

 15:44:04

00054767437TRLO0

LSE

213

387.00

 15:44:05

00054767438TRLO0

LSE

511

387.00

 15:44:46

00054767485TRLO0

LSE

619

387.00

 15:44:46

00054767486TRLO0

LSE

980

387.00

 15:47:35

00054767772TRLO0

LSE

1018

386.80

 15:54:29

00054768167TRLO0

LSE

1103

386.80

 15:58:35

00054768469TRLO0

LSE

765

386.80

 16:01:42

00054768673TRLO0

LSE

310

386.80

 16:01:43

00054768674TRLO0

LSE

29

386.80

 16:05:45

00054769157TRLO0

LSE

78

386.80

 16:05:45

00054769158TRLO0

LSE

372

386.80

 16:05:46

00054769160TRLO0

LSE

203

386.80

 16:06:20

00054769195TRLO0

LSE

1

386.80

 16:06:25

00054769201TRLO0

LSE

463

386.80

 16:13:17

00054769665TRLO0

LSE

1131

386.80

 16:13:17

00054769666TRLO0

LSE

1016

386.80

 16:13:17

00054769667TRLO0

LSE

390

387.20

 16:14:46

00054769856TRLO0

LSE

212

387.20

 16:14:46

00054769857TRLO0

LSE

394

387.20

 16:14:46

00054769858TRLO0

LSE

1155

386.80

 16:14:51

00054769879TRLO0

LSE

98

387.00

 16:20:42

00054770443TRLO0

LSE

111

387.00

 16:20:42

00054770444TRLO0

LSE

156

387.00

 16:20:42

00054770445TRLO0

LSE

577

387.00

 16:20:42

00054770446TRLO0

LSE

776

387.00

 16:20:42

00054770448TRLO0

LSE

222

387.00

 16:22:28

00054770602TRLO0

LSE

609

387.00

 16:22:28

00054770603TRLO0

LSE

234

387.00

 16:22:29

00054770605TRLO0

LSE

37

387.00

 16:22:29

00054770606TRLO0

LSE

20000

386.80

 16:31:12

00054771303TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSWFWEEFSESF
UK 100