Transaction in Own Shares

RNS Number : 2730R

Domino's Pizza Group PLC

03 November 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 3 November 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	388.2263 pence per share
Highest purchase price paid	:	390.60 pence per share
Lowest purchase price paid	:	386.80 pence per share

Following the above transaction, the Company has 452,689,214 ordinary shares in issue. Therefore the total number of voting rights in the Company is 452,689,214 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1064	387.40	08:35:03	00054774312TRLO0	LSE
1033	387.60	08:55:22	00054775277TRLO0	LSE
37	388.40	08:57:58	00054775359TRLO0	LSE
3	388.00	09:00:14	00054775455TRLO0	LSE
1020	388.60	09:15:02	00054776071TRLO0	LSE
400	388.80	09:15:02	00054776072TRLO0	LSE
1075	388.40	09:15:04	00054776076TRLO0	LSE
1130	388.20	09:15:09	00054776096TRLO0	LSE
1123	387.20	09:16:32	00054776160TRLO0	LSE
378	387.00	09:17:43	00054776232TRLO0	LSE
762	387.00	09:17:43	00054776231TRLO0	LSE
1051	387.00	09:18:00	00054776240TRLO0	LSE
82	387.00	09:18:00	00054776241TRLO0	LSE
1056	387.00	09:18:13	00054776248TRLO0	LSE
71	387.00	09:18:15	00054776252TRLO0	LSE
751	387.20	09:18:42	00054776283TRLO0	LSE
250	387.20	09:18:42	00054776282TRLO0	LSE
49	387.00	09:19:00	00054776302TRLO0	LSE
891	387.00	09:19:00	00054776303TRLO0	LSE
1111	386.80	09:19:19	00054776330TRLO0	LSE
944	386.80	09:19:37	00054776357TRLO0	LSE
306	386.80	09:20:01	00054776383TRLO0	LSE
103	386.80	09:20:10	00054776394TRLO0	LSE
120	386.80	09:20:19	00054776409TRLO0	LSE
106	386.80	09:20:28	00054776419TRLO0	LSE
105	386.80	09:20:34	00054776423TRLO0	LSE
108	386.80	09:20:42	00054776428TRLO0	LSE
118	386.80	09:20:50	00054776447TRLO0	LSE
105	386.80	09:20:57	00054776453TRLO0	LSE
80	386.80	09:21:06	00054776465TRLO0	LSE
1095	387.00	09:22:45	00054776524TRLO0	LSE
1043	386.80	09:23:04	00054776548TRLO0	LSE
110	386.80	09:24:04	00054776587TRLO0	LSE
106	386.80	09:24:11	00054776590TRLO0	LSE
126	386.80	09:24:19	00054776598TRLO0	LSE
99	386.80	09:24:26	00054776599TRLO0	LSE
112	386.80	09:24:35	00054776603TRLO0	LSE
446	386.80	09:24:40	00054776618TRLO0	LSE
56	386.80	09:30:38	00054776884TRLO0	LSE
398	386.80	09:30:54	00054776898TRLO0	LSE
11	386.80	09:30:55	00054776899TRLO0	LSE
92	386.80	09:30:57	00054776901TRLO0	LSE
89	386.80	09:31:02	00054776919TRLO0	LSE
84	386.80	09:31:09	00054776928TRLO0	LSE
92	386.80	09:31:15	00054776930TRLO0	LSE
91	386.80	09:31:20	00054776932TRLO0	LSE
57	386.80	09:31:26	00054776937TRLO0	LSE
32	386.80	09:31:26	00054776936TRLO0	LSE
87	386.80	09:31:31	00054776947TRLO0	LSE
89	386.80	09:31:37	00054776948TRLO0	LSE
84	386.80	09:31:42	00054776953TRLO0	LSE
84	386.80	09:31:46	00054776954TRLO0	LSE
103	386.80	09:31:53	00054776967TRLO0	LSE
101	386.80	09:31:59	00054776972TRLO0	LSE
105	386.80	09:32:05	00054776980TRLO0	LSE
96	386.80	09:32:10	00054776992TRLO0	LSE
96	386.80	09:32:17	00054776994TRLO0	LSE
106	386.80	09:32:22	00054776996TRLO0	LSE
59	386.80	09:32:29	00054777008TRLO0	LSE
1030	387.00	09:37:49	00054777212TRLO0	LSE
1480	388.40	10:02:15	00054778648TRLO0	LSE
1066	388.00	10:02:17	00054778652TRLO0	LSE
1100	387.80	10:06:41	00054779045TRLO0	LSE
16	387.80	10:06:41	00054779044TRLO0	LSE
664	387.80	10:36:03	00054780986TRLO0	LSE
158	387.80	10:36:04	00054780987TRLO0	LSE
75	387.80	10:40:08	00054781262TRLO0	LSE
1041	387.80	10:43:24	00054781474TRLO0	LSE
39	387.80	10:43:24	00054781473TRLO0	LSE
1002	388.00	10:45:54	00054781662TRLO0	LSE
359	387.60	10:45:54	00054781663TRLO0	LSE
578	387.60	10:49:02	00054781857TRLO0	LSE
112	387.60	10:49:12	00054781864TRLO0	LSE
1203	387.80	11:10:03	00054783103TRLO0	LSE
1374	388.00	11:16:01	00054783435TRLO0	LSE
322	387.80	11:17:29	00054783493TRLO0	LSE
831	387.80	11:17:29	00054783492TRLO0	LSE
965	388.00	11:26:53	00054783957TRLO0	LSE
75	387.80	11:36:43	00054784425TRLO0	LSE
70	387.80	11:38:17	00054784506TRLO0	LSE
92	387.80	11:40:19	00054784702TRLO0	LSE
187	388.00	11:43:09	00054784927TRLO0	LSE
1	388.00	11:43:09	00054784926TRLO0	LSE
1144	387.80	12:02:20	00054786443TRLO0	LSE
739	387.80	12:02:20	00054786442TRLO0	LSE
2855	387.80	12:02:21	00054786445TRLO0	LSE
872	387.80	12:03:17	00054786513TRLO0	LSE
71	387.80	12:03:17	00054786512TRLO0	LSE
275	387.80	12:05:01	00054786619TRLO0	LSE
114	387.80	12:05:12	00054786640TRLO0	LSE
751	387.80	12:05:16	00054786643TRLO0	LSE
1018	387.80	12:10:44	00054787079TRLO0	LSE
717	387.60	12:21:51	00054787744TRLO0	LSE
417	387.60	12:22:02	00054787759TRLO0	LSE
386	388.20	12:45:14	00054789007TRLO0	LSE
505	388.20	12:45:14	00054789006TRLO0	LSE
792	388.00	12:45:14	00054789008TRLO0	LSE
1	388.00	12:45:15	00054789009TRLO0	LSE
111	388.00	12:45:16	00054789011TRLO0	LSE
243	388.00	12:48:33	00054789277TRLO0	LSE
745	388.00	12:48:33	00054789278TRLO0	LSE
1004	387.80	12:54:32	00054789617TRLO0	LSE
599	387.80	12:54:51	00054789632TRLO0	LSE
1028	388.20	13:05:59	00054790341TRLO0	LSE
299	388.00	13:06:00	00054790344TRLO0	LSE
729	388.00	13:06:00	00054790343TRLO0	LSE
135	387.60	13:06:16	00054790374TRLO0	LSE
112	387.60	13:06:18	00054790375TRLO0	LSE
759	388.00	13:23:18	00054791598TRLO0	LSE
326	388.00	13:23:24	00054791606TRLO0	LSE
1079	387.80	13:28:54	00054791996TRLO0	LSE
1116	387.80	13:28:55	00054791998TRLO0	LSE
451	387.80	13:35:58	00054792568TRLO0	LSE
670	387.80	13:35:58	00054792567TRLO0	LSE
544	388.00	13:37:33	00054792670TRLO0	LSE
449	388.00	13:37:33	00054792671TRLO0	LSE
473	388.00	13:37:34	00054792673TRLO0	LSE
252	388.00	13:37:34	00054792672TRLO0	LSE
462	388.00	13:38:28	00054792719TRLO0	LSE
1024	387.80	13:39:32	00054792798TRLO0	LSE
66	387.80	13:39:32	00054792799TRLO0	LSE
1039	388.40	13:52:37	00054793360TRLO0	LSE
400	388.40	13:52:37	00054793361TRLO0	LSE
168	388.20	13:58:37	00054793733TRLO0	LSE
1139	388.20	13:58:52	00054793748TRLO0	LSE
287	388.20	13:58:52	00054793747TRLO0	LSE
644	388.20	13:58:52	00054793746TRLO0	LSE
51	388.00	13:58:53	00054793749TRLO0	LSE
99	388.00	13:59:10	00054793780TRLO0	LSE
925	388.00	13:59:10	00054793781TRLO0	LSE
23	387.80	14:04:13	00054794127TRLO0	LSE
105	387.80	14:04:35	00054794159TRLO0	LSE
112	387.80	14:05:00	00054794179TRLO0	LSE
100	387.80	14:05:11	00054794183TRLO0	LSE
119	387.80	14:05:26	00054794191TRLO0	LSE
112	387.80	14:05:39	00054794204TRLO0	LSE
114	387.80	14:05:55	00054794213TRLO0	LSE
264	387.80	14:05:56	00054794216TRLO0	LSE
104	387.80	14:05:56	00054794215TRLO0	LSE
66	387.80	14:08:04	00054794394TRLO0	LSE
108	387.80	14:08:17	00054794397TRLO0	LSE
108	387.80	14:08:29	00054794411TRLO0	LSE
669	387.80	14:09:19	00054794477TRLO0	LSE
1087	388.20	14:11:46	00054794639TRLO0	LSE
72	388.20	14:11:46	00054794638TRLO0	LSE
664	387.80	14:15:39	00054794878TRLO0	LSE
289	387.80	14:15:40	00054794879TRLO0	LSE
63	388.00	14:24:30	00054795515TRLO0	LSE
633	388.00	14:24:35	00054795518TRLO0	LSE
1257	388.20	14:27:11	00054795638TRLO0	LSE
198	388.20	14:30:56	00054795837TRLO0	LSE
190	388.20	14:30:57	00054795838TRLO0	LSE
126	388.20	14:31:06	00054795850TRLO0	LSE
300	389.00	14:36:59	00054796308TRLO0	LSE
966	389.20	14:38:30	00054796413TRLO0	LSE
105	389.20	14:38:30	00054796414TRLO0	LSE
983	389.20	14:38:30	00054796415TRLO0	LSE
400	389.20	14:38:30	00054796416TRLO0	LSE
199	389.00	14:39:00	00054796455TRLO0	LSE
440	389.00	14:39:01	00054796459TRLO0	LSE
330	389.00	14:41:58	00054796650TRLO0	LSE
271	389.20	14:47:15	00054796875TRLO0	LSE
123	389.20	14:47:16	00054796877TRLO0	LSE
503	389.80	14:51:01	00054797122TRLO0	LSE
400	390.00	14:51:01	00054797123TRLO0	LSE
258	389.80	14:51:03	00054797130TRLO0	LSE
187	390.40	14:53:12	00054797206TRLO0	LSE
224	390.40	14:54:26	00054797281TRLO0	LSE
592	390.40	14:54:26	00054797282TRLO0	LSE
939	390.40	14:54:26	00054797283TRLO0	LSE
400	390.00	14:54:26	00054797284TRLO0	LSE
1121	389.60	14:54:30	00054797286TRLO0	LSE
74	389.40	14:58:28	00054797612TRLO0	LSE
979	389.80	15:00:17	00054797808TRLO0	LSE
286	389.60	15:01:19	00054797863TRLO0	LSE
775	389.60	15:01:19	00054797862TRLO0	LSE
968	389.40	15:06:04	00054798158TRLO0	LSE
56	389.40	15:09:03	00054798433TRLO0	LSE
134	389.40	15:09:10	00054798458TRLO0	LSE
78	390.40	15:13:09	00054798919TRLO0	LSE
212	390.40	15:13:47	00054798978TRLO0	LSE
104	390.40	15:14:08	00054799004TRLO0	LSE
409	390.60	15:14:22	00054799012TRLO0	LSE
152	390.60	15:14:22	00054799013TRLO0	LSE
210	390.60	15:14:22	00054799014TRLO0	LSE
410	390.40	15:15:29	00054799108TRLO0	LSE
155	390.40	15:16:35	00054799167TRLO0	LSE
145	390.40	15:17:49	00054799266TRLO0	LSE
144	390.40	15:18:12	00054799291TRLO0	LSE
1024	390.40	15:18:51	00054799334TRLO0	LSE
133	390.40	15:18:51	00054799333TRLO0	LSE
264	389.20	15:24:46	00054799695TRLO0	LSE
179	389.20	15:24:46	00054799696TRLO0	LSE
134	389.20	15:25:43	00054799753TRLO0	LSE
264	389.20	15:26:20	00054799808TRLO0	LSE
228	389.20	15:28:16	00054799926TRLO0	LSE
150	389.20	15:28:17	00054799928TRLO0	LSE
118	389.20	15:28:19	00054799929TRLO0	LSE
384	389.40	15:29:46	00054799986TRLO0	LSE
400	389.60	15:31:24	00054800086TRLO0	LSE
696	389.60	15:35:03	00054800302TRLO0	LSE
406	389.60	15:35:03	00054800301TRLO0	LSE
119	389.60	15:40:19	00054800559TRLO0	LSE
207	389.60	15:40:20	00054800562TRLO0	LSE
118	389.60	15:41:33	00054800656TRLO0	LSE
111	389.60	15:45:22	00054800831TRLO0	LSE
197	389.80	15:47:22	00054800954TRLO0	LSE
346	389.80	15:47:22	00054800956TRLO0	LSE
532	389.80	15:47:22	00054800955TRLO0	LSE
947	389.60	15:47:22	00054800957TRLO0	LSE
343	389.20	15:52:04	00054801236TRLO0	LSE
743	389.20	15:52:04	00054801235TRLO0	LSE
400	388.60	15:58:31	00054801663TRLO0	LSE
50	388.40	16:01:30	00054801900TRLO0	LSE
399	388.40	16:01:30	00054801901TRLO0	LSE
106	388.40	16:01:32	00054801904TRLO0	LSE
122	388.40	16:02:04	00054801936TRLO0	LSE
198	388.60	16:02:40	00054801999TRLO0	LSE
221	388.60	16:02:40	00054801998TRLO0	LSE
696	388.40	16:03:14	00054802060TRLO0	LSE
373	388.40	16:03:14	00054802059TRLO0	LSE
399	388.60	16:08:21	00054802338TRLO0	LSE
741	388.60	16:08:21	00054802339TRLO0	LSE
753	388.40	16:10:33	00054802515TRLO0	LSE
181	388.40	16:10:34	00054802516TRLO0	LSE
445	388.40	16:12:41	00054802669TRLO0	LSE
493	388.40	16:12:59	00054802688TRLO0	LSE
88	388.20	16:15:08	00054802837TRLO0	LSE
1135	388.40	16:16:49	00054802993TRLO0	LSE
685	388.60	16:24:24	00054803893TRLO0	LSE
1351	388.80	16:24:24	00054803896TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSFSWFWDEFSEEF