Transaction in Own Shares

RNS Number : 2282B

Domino's Pizza Group PLC

08 June 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 8 June 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	63,354
Average purchase price paid	:	381.9029 pence per share
Highest purchase price paid	:	384.00 pence per share
Lowest purchase price paid	:	379.60 pence per share

Following the above transaction, the Company has 462,287,517 ordinary shares in issue. Therefore the total number of voting rights in the Company is 462,287,517 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
65	380.20	08:15:21	00051996983TRLO0	LSE
1011	380.20	08:15:23	00051996990TRLO0	LSE
800	380.20	08:28:17	00051997635TRLO0	LSE
371	380.20	08:28:17	00051997636TRLO0	LSE
47	379.60	08:30:30	00051997731TRLO0	LSE
1131	379.60	08:30:30	00051997732TRLO0	LSE
1214	379.60	08:38:11	00051997961TRLO0	LSE
871	379.80	09:00:10	00051998659TRLO0	LSE
302	379.80	09:00:10	00051998660TRLO0	LSE
1101	379.60	09:04:07	00051998821TRLO0	LSE
1014	380.20	10:00:51	00052000463TRLO0	LSE
515	380.20	10:00:51	00052000464TRLO0	LSE
519	380.20	10:00:51	00052000465TRLO0	LSE
2728	380.20	10:02:17	00052000497TRLO0	LSE
1147	379.80	10:17:24	00052001151TRLO0	LSE
582	379.60	10:24:02	00052001379TRLO0	LSE
473	379.60	10:24:02	00052001380TRLO0	LSE
1132	379.80	10:36:08	00052002009TRLO0	LSE
1092	379.80	10:55:50	00052002637TRLO0	LSE
2	380.80	11:15:38	00052003215TRLO0	LSE
451	380.80	11:15:38	00052003216TRLO0	LSE
52	380.80	11:15:38	00052003217TRLO0	LSE
609	380.60	11:16:05	00052003278TRLO0	LSE
136	380.60	11:16:05	00052003279TRLO0	LSE
437	380.60	11:16:05	00052003280TRLO0	LSE
1104	380.60	11:16:05	00052003281TRLO0	LSE
1043	380.80	11:18:58	00052003355TRLO0	LSE
1102	380.80	12:03:08	00052004984TRLO0	LSE
727	381.00	12:12:02	00052005177TRLO0	LSE
245	381.00	12:13:29	00052005221TRLO0	LSE
400	382.20	12:15:30	00052005279TRLO0	LSE
116	382.20	12:15:31	00052005290TRLO0	LSE
165	382.20	12:15:31	00052005291TRLO0	LSE
11	382.20	12:15:31	00052005292TRLO0	LSE
90	382.20	12:15:31	00052005293TRLO0	LSE
265	382.20	12:15:31	00052005294TRLO0	LSE
250	382.20	12:15:31	00052005295TRLO0	LSE
260	382.20	12:15:31	00052005296TRLO0	LSE
253	382.20	12:15:31	00052005297TRLO0	LSE
3404	382.40	12:15:33	00052005298TRLO0	LSE
3189	382.40	12:15:35	00052005300TRLO0	LSE
879	381.80	12:15:43	00052005305TRLO0	LSE
247	381.80	12:15:43	00052005306TRLO0	LSE
540	381.80	12:17:26	00052005343TRLO0	LSE
659	381.80	12:17:26	00052005344TRLO0	LSE
577	381.80	12:17:26	00052005345TRLO0	LSE
464	381.80	12:17:28	00052005347TRLO0	LSE
1086	381.40	12:17:39	00052005358TRLO0	LSE
1255	381.40	12:28:37	00052005567TRLO0	LSE
1041	381.80	12:35:04	00052005685TRLO0	LSE
44	381.80	12:35:04	00052005686TRLO0	LSE
400	382.40	12:40:39	00052005919TRLO0	LSE
743	382.40	12:40:39	00052005920TRLO0	LSE
152	382.40	12:40:39	00052005921TRLO0	LSE
400	382.40	12:40:39	00052005922TRLO0	LSE
724	382.40	12:40:39	00052005923TRLO0	LSE
8	382.20	13:24:11	00052008261TRLO0	LSE
577	382.60	13:28:37	00052008494TRLO0	LSE
468	382.40	13:35:09	00052008942TRLO0	LSE
800	382.40	13:35:09	00052008943TRLO0	LSE
48	382.40	13:35:09	00052008944TRLO0	LSE
589	382.40	13:35:09	00052008945TRLO0	LSE
288	382.60	13:41:08	00052009315TRLO0	LSE
70	382.60	13:41:08	00052009316TRLO0	LSE
449	382.60	13:41:08	00052009317TRLO0	LSE
296	382.60	13:41:08	00052009318TRLO0	LSE
193	383.60	14:15:46	00052010772TRLO0	LSE
400	383.60	14:15:46	00052010773TRLO0	LSE
400	383.60	14:15:46	00052010774TRLO0	LSE
209	383.60	14:15:46	00052010775TRLO0	LSE
2	383.80	14:19:28	00052011029TRLO0	LSE
39	383.80	14:19:28	00052011030TRLO0	LSE
228	383.80	14:19:28	00052011031TRLO0	LSE
288	383.80	14:19:28	00052011032TRLO0	LSE
1071	383.60	14:21:56	00052011129TRLO0	LSE
1131	383.40	14:27:38	00052011386TRLO0	LSE
29	383.80	14:51:38	00052013402TRLO0	LSE
797	383.80	14:51:38	00052013403TRLO0	LSE
193	383.80	14:51:38	00052013404TRLO0	LSE
1202	383.60	14:53:28	00052013573TRLO0	LSE
1170	383.60	14:59:08	00052013969TRLO0	LSE
1108	383.60	15:15:21	00052014825TRLO0	LSE
827	383.60	15:18:21	00052015101TRLO0	LSE
1086	383.60	15:28:23	00052015660TRLO0	LSE
1185	384.00	15:46:17	00052016865TRLO0	LSE
115	384.00	15:47:20	00052016941TRLO0	LSE
882	384.00	15:47:20	00052016942TRLO0	LSE
1042	383.60	15:49:44	00052017081TRLO0	LSE
354	383.40	16:14:37	00052018825TRLO0	LSE
92	383.60	16:15:04	00052018879TRLO0	LSE
84	383.60	16:15:04	00052018880TRLO0	LSE
1	383.60	16:15:04	00052018881TRLO0	LSE
371	383.60	16:15:04	00052018882TRLO0	LSE
3	383.60	16:15:04	00052018883TRLO0	LSE
222	383.60	16:15:04	00052018884TRLO0	LSE
105	383.60	16:15:04	00052018885TRLO0	LSE
278	383.60	16:15:04	00052018886TRLO0	LSE
48	383.60	16:15:04	00052018887TRLO0	LSE
400	383.60	16:15:04	00052018888TRLO0	LSE
1028	383.40	16:15:41	00052018934TRLO0	LSE
846	383.20	16:18:10	00052019160TRLO0	LSE
395	383.40	16:24:07	00052019920TRLO0	LSE
1128	383.20	16:28:02	00052020448TRLO0	LSE
1172	383.00	16:29:00	00052020630TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSSDFMAEFSEEM