Transaction in Own Shares

RNS Number : 7369F

Domino's Pizza Group PLC

19 July 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 19 July 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	47,029
Average purchase price paid	:	412.7249 pence per share
Highest purchase price paid	:	415.60 pence per share
Lowest purchase price paid	:	410.00 pence per share

Following the above transaction, the Company has 460,253,687 ordinary shares in issue. Therefore the total number of voting rights in the Company is 460,253,687 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
201	411.00	08:08:14	00052761727TRLO0	LSE
823	410.20	08:09:26	00052761760TRLO0	LSE
854	410.20	08:20:11	00052762282TRLO0	LSE
111	410.00	08:28:02	00052762708TRLO0	LSE
300	410.00	08:28:02	00052762707TRLO0	LSE
231	410.00	08:28:02	00052762705TRLO0	LSE
209	410.00	08:28:02	00052762704TRLO0	LSE
1	410.20	08:45:52	00052764251TRLO0	LSE
989	410.20	08:45:52	00052764250TRLO0	LSE
886	412.00	09:16:46	00052766276TRLO0	LSE
101	412.00	09:16:46	00052766277TRLO0	LSE
917	412.00	09:16:46	00052766278TRLO0	LSE
1	412.00	09:16:46	00052766279TRLO0	LSE
963	412.40	09:23:03	00052766622TRLO0	LSE
48	410.20	09:48:01	00052768572TRLO0	LSE
54	410.20	09:49:18	00052768647TRLO0	LSE
865	410.20	09:49:18	00052768646TRLO0	LSE
983	411.40	10:35:05	00052770642TRLO0	LSE
171	411.20	10:40:57	00052770799TRLO0	LSE
657	411.20	10:40:57	00052770798TRLO0	LSE
826	411.20	10:50:33	00052771096TRLO0	LSE
928	411.20	11:03:21	00052771573TRLO0	LSE
900	413.20	11:55:26	00052773216TRLO0	LSE
81	413.20	11:55:26	00052773217TRLO0	LSE
715	413.00	11:59:18	00052773346TRLO0	LSE
172	413.00	11:59:18	00052773345TRLO0	LSE
842	414.20	12:10:49	00052773642TRLO0	LSE
940	414.00	12:11:26	00052773649TRLO0	LSE
943	413.60	12:16:18	00052773758TRLO0	LSE
933	414.00	12:35:44	00052774257TRLO0	LSE
899	413.80	12:35:44	00052774263TRLO0	LSE
254	414.20	12:39:20	00052774458TRLO0	LSE
594	414.20	12:39:20	00052774459TRLO0	LSE
669	414.00	12:52:44	00052774930TRLO0	LSE
173	414.00	13:02:08	00052775203TRLO0	LSE
971	414.00	13:03:07	00052775265TRLO0	LSE
560	413.20	13:06:35	00052775507TRLO0	LSE
28	413.20	13:06:40	00052775510TRLO0	LSE
265	413.20	13:06:40	00052775509TRLO0	LSE
420	413.20	13:20:20	00052776325TRLO0	LSE
512	413.20	13:20:20	00052776324TRLO0	LSE
300	414.40	13:55:40	00052777507TRLO0	LSE
300	414.40	13:55:40	00052777508TRLO0	LSE
55	414.40	13:55:40	00052777509TRLO0	LSE
322	414.40	13:55:40	00052777510TRLO0	LSE
727	414.40	13:55:40	00052777511TRLO0	LSE
278	414.40	13:55:40	00052777512TRLO0	LSE
890	414.80	14:06:21	00052777891TRLO0	LSE
777	415.00	14:19:03	00052778417TRLO0	LSE
214	415.00	14:19:03	00052778418TRLO0	LSE
808	415.60	14:26:10	00052778721TRLO0	LSE
895	415.00	14:26:12	00052778723TRLO0	LSE
1033	414.60	14:40:05	00052779464TRLO0	LSE
133	414.60	14:40:05	00052779466TRLO0	LSE
821	414.60	14:40:05	00052779465TRLO0	LSE
139	414.80	14:47:05	00052779808TRLO0	LSE
600	414.80	14:47:05	00052779807TRLO0	LSE
185	414.80	14:47:05	00052779806TRLO0	LSE
376	414.40	14:55:48	00052780335TRLO0	LSE
554	414.40	14:55:48	00052780336TRLO0	LSE
1000	413.60	15:02:48	00052780818TRLO0	LSE
843	413.60	15:15:04	00052781717TRLO0	LSE
51	414.20	15:21:58	00052782155TRLO0	LSE
1005	414.00	15:22:26	00052782170TRLO0	LSE
981	413.80	15:22:31	00052782174TRLO0	LSE
951	413.80	15:36:24	00052782794TRLO0	LSE
855	413.60	15:36:26	00052782797TRLO0	LSE
811	413.40	15:47:25	00052783527TRLO0	LSE
900	413.20	15:49:34	00052783666TRLO0	LSE
989	412.40	15:54:26	00052784066TRLO0	LSE
944	410.80	15:57:58	00052784285TRLO0	LSE
988	410.40	16:04:09	00052784711TRLO0	LSE
294	410.00	16:07:04	00052784892TRLO0	LSE
298	410.00	16:07:04	00052784891TRLO0	LSE
405	410.00	16:07:04	00052784893TRLO0	LSE
872	410.60	16:14:32	00052785385TRLO0	LSE
512	410.40	16:18:02	00052785637TRLO0	LSE
68	410.40	16:18:02	00052785636TRLO0	LSE
300	410.40	16:18:02	00052785635TRLO0	LSE
85	410.40	16:22:40	00052786055TRLO0	LSE
807	410.40	16:22:40	00052786054TRLO0	LSE
818	410.20	16:24:23	00052786158TRLO0	LSE
855	410.00	16:28:03	00052786463TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSFSFWUEFSESW