Transaction in Own Shares

RNS Number : 8887F

Domino's Pizza Group PLC

20 July 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 20 July 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	58,739
Average purchase price paid	:	406.9674 pence per share
Highest purchase price paid	:	410.40 pence per share
Lowest purchase price paid	:	404.40 pence per share

Following the above transaction, the Company has 460,194,948 ordinary shares in issue. Therefore the total number of voting rights in the Company is 460,194,948 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
844	410.20	08:16:31	00052788152TRLO0	LSE
561	409.80	08:16:36	00052788162TRLO0	LSE
277	409.80	08:16:36	00052788163TRLO0	LSE
949	410.40	08:34:49	00052789107TRLO0	LSE
593	408.60	09:06:33	00052790666TRLO0	LSE
270	408.60	09:06:33	00052790667TRLO0	LSE
938	407.60	09:34:42	00052792392TRLO0	LSE
490	407.40	09:52:19	00052793257TRLO0	LSE
407	407.40	09:52:19	00052793258TRLO0	LSE
300	407.40	10:10:10	00052793955TRLO0	LSE
237	407.40	10:10:10	00052793956TRLO0	LSE
287	407.40	10:10:10	00052793957TRLO0	LSE
1013	408.80	10:39:05	00052795656TRLO0	LSE
30	407.80	11:05:09	00052796973TRLO0	LSE
915	407.80	11:05:09	00052796974TRLO0	LSE
670	407.60	11:19:49	00052797268TRLO0	LSE
157	407.60	11:19:49	00052797269TRLO0	LSE
230	407.60	11:32:00	00052797625TRLO0	LSE
804	407.60	11:32:00	00052797626TRLO0	LSE
11	407.60	11:32:00	00052797627TRLO0	LSE
239	408.00	11:41:53	00052797942TRLO0	LSE
600	408.00	11:41:53	00052797943TRLO0	LSE
19	408.00	11:41:53	00052797944TRLO0	LSE
400	408.60	12:05:19	00052799285TRLO0	LSE
410	408.60	12:05:19	00052799286TRLO0	LSE
19	408.60	12:05:19	00052799287TRLO0	LSE
771	408.20	12:17:20	00052799834TRLO0	LSE
197	408.20	12:17:20	00052799835TRLO0	LSE
935	407.80	12:32:39	00052800793TRLO0	LSE
685	408.20	12:40:54	00052801166TRLO0	LSE
160	408.20	12:40:54	00052801167TRLO0	LSE
73	407.40	12:53:25	00052801605TRLO0	LSE
300	407.40	12:53:25	00052801606TRLO0	LSE
477	407.40	12:53:25	00052801607TRLO0	LSE
281	407.20	12:59:34	00052801913TRLO0	LSE
12	407.20	12:59:34	00052801914TRLO0	LSE
400	407.20	13:00:22	00052801963TRLO0	LSE
212	407.20	13:00:22	00052801964TRLO0	LSE
2694	407.00	13:04:40	00052802237TRLO0	LSE
936	407.00	13:05:04	00052802273TRLO0	LSE
12306	407.00	13:05:04	00052802275TRLO0	LSE
400	406.80	13:05:04	00052802274TRLO0	LSE
400	407.00	13:05:50	00052802373TRLO0	LSE
172	407.00	13:05:50	00052802374TRLO0	LSE
241	407.00	13:05:50	00052802375TRLO0	LSE
891	406.80	13:06:05	00052802397TRLO0	LSE
594	406.60	13:06:05	00052802398TRLO0	LSE
956	406.40	13:18:14	00052802861TRLO0	LSE
895	406.40	13:39:07	00052804116TRLO0	LSE
971	407.00	13:56:30	00052805627TRLO0	LSE
855	406.80	14:02:41	00052806065TRLO0	LSE
259	406.60	14:18:32	00052807154TRLO0	LSE
671	406.60	14:19:45	00052807259TRLO0	LSE
902	406.40	14:32:16	00052808727TRLO0	LSE
850	406.20	14:37:04	00052809442TRLO0	LSE
830	406.20	14:44:21	00052810336TRLO0	LSE
400	406.60	14:50:33	00052811187TRLO0	LSE
961	406.40	14:52:04	00052811320TRLO0	LSE
377	406.20	14:52:25	00052811365TRLO0	LSE
7	406.20	14:52:43	00052811409TRLO0	LSE
300	406.20	14:56:58	00052811647TRLO0	LSE
258	406.20	14:56:59	00052811648TRLO0	LSE
146	406.20	14:59:11	00052811783TRLO0	LSE
800	406.40	15:03:24	00052812165TRLO0	LSE
88	406.40	15:03:24	00052812166TRLO0	LSE
745	406.40	15:09:53	00052812653TRLO0	LSE
164	406.40	15:09:53	00052812654TRLO0	LSE
217	406.20	15:20:17	00052813949TRLO0	LSE
300	406.20	15:20:17	00052813950TRLO0	LSE
363	406.20	15:20:17	00052813951TRLO0	LSE
400	405.60	15:27:20	00052814897TRLO0	LSE
324	405.60	15:27:20	00052814898TRLO0	LSE
110	405.60	15:27:20	00052814899TRLO0	LSE
903	405.80	15:40:10	00052816478TRLO0	LSE
449	405.60	15:40:10	00052816479TRLO0	LSE
451	405.60	15:40:10	00052816480TRLO0	LSE
919	405.20	15:49:17	00052817756TRLO0	LSE
404	404.40	15:49:19	00052817763TRLO0	LSE
442	404.40	15:49:19	00052817764TRLO0	LSE
906	405.80	15:57:15	00052818875TRLO0	LSE
340	405.40	16:04:13	00052819628TRLO0	LSE
576	405.40	16:04:13	00052819629TRLO0	LSE
942	405.80	16:07:28	00052820211TRLO0	LSE
275	406.00	16:12:26	00052820856TRLO0	LSE
300	406.00	16:12:26	00052820857TRLO0	LSE
253	406.00	16:12:26	00052820858TRLO0	LSE
782	405.80	16:12:43	00052820862TRLO0	LSE
989	406.20	16:21:40	00052822043TRLO0	LSE
452	406.60	16:28:20	00052822852TRLO0	LSE
39	406.60	16:28:20	00052822853TRLO0	LSE
300	406.60	16:28:20	00052822854TRLO0	LSE
92	406.60	16:28:20	00052822855TRLO0	LSE
37	406.40	16:29:02	00052823058TRLO0	LSE
932	406.20	16:29:04	00052823063TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSEAFMSEFSESW