Transaction in Own Shares

RNS Number : 0779K

Domino's Pizza Group PLC

27 August 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 27 August 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	57,913
Average purchase price paid	:	412.1771 pence per share
Highest purchase price paid	:	414.20 pence per share
Lowest purchase price paid	:	410.60 pence per share

Following the above transaction, the Company has 458,018,631 ordinary shares in issue. Therefore the total number of voting rights in the Company is 458,018,631 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
776	411.00	08:11:56	00053466587TRLO0	LSE
444	410.60	08:11:57	00053466588TRLO0	LSE
222	410.60	08:11:57	00053466590TRLO0	LSE
80	410.60	08:11:57	00053466589TRLO0	LSE
29	412.40	08:34:33	00053467203TRLO0	LSE
771	412.40	08:34:33	00053467204TRLO0	LSE
816	412.20	08:41:23	00053467325TRLO0	LSE
88	412.40	08:50:08	00053467459TRLO0	LSE
43	413.20	10:12:35	00053469305TRLO0	LSE
51	413.20	10:12:35	00053469306TRLO0	LSE
118	413.20	10:12:35	00053469307TRLO0	LSE
372	413.20	10:12:35	00053469308TRLO0	LSE
155	413.20	10:12:35	00053469309TRLO0	LSE
44	413.20	10:12:35	00053469310TRLO0	LSE
888	413.00	10:18:43	00053469437TRLO0	LSE
739	413.40	10:53:02	00053470634TRLO0	LSE
854	414.00	11:00:51	00053470923TRLO0	LSE
20	414.00	11:03:41	00053471071TRLO0	LSE
847	414.00	11:03:41	00053471072TRLO0	LSE
31	413.80	11:03:47	00053471081TRLO0	LSE
180	413.80	11:03:47	00053471080TRLO0	LSE
239	413.80	11:03:47	00053471079TRLO0	LSE
81	413.80	11:08:02	00053471207TRLO0	LSE
78	413.80	11:08:02	00053471206TRLO0	LSE
47	413.80	11:08:10	00053471213TRLO0	LSE
88	413.80	11:09:05	00053471244TRLO0	LSE
48	413.80	11:09:05	00053471243TRLO0	LSE
84	413.80	11:46:35	00053472389TRLO0	LSE
223	413.80	11:47:53	00053472452TRLO0	LSE
332	413.80	11:48:36	00053472480TRLO0	LSE
200	413.80	11:49:33	00053472510TRLO0	LSE
17	413.80	11:56:14	00053472777TRLO0	LSE
52	413.80	11:56:14	00053472776TRLO0	LSE
314	413.80	12:05:03	00053473174TRLO0	LSE
798	414.00	12:13:59	00053473427TRLO0	LSE
281	413.60	12:29:54	00053474090TRLO0	LSE
576	413.60	12:30:01	00053474107TRLO0	LSE
397	414.00	12:57:28	00053475142TRLO0	LSE
498	414.00	12:57:28	00053475143TRLO0	LSE
106	414.20	13:20:33	00053475788TRLO0	LSE
106	414.20	13:20:33	00053475789TRLO0	LSE
204	414.20	13:20:33	00053475790TRLO0	LSE
106	414.20	13:20:33	00053475791TRLO0	LSE
204	414.20	13:20:43	00053475799TRLO0	LSE
106	414.20	13:20:43	00053475800TRLO0	LSE
841	414.00	13:42:32	00053476437TRLO0	LSE
916	413.80	13:42:32	00053476438TRLO0	LSE
813	413.80	13:55:07	00053476775TRLO0	LSE
88	413.80	13:55:07	00053476774TRLO0	LSE
856	414.00	14:04:33	00053477207TRLO0	LSE
43	413.60	14:14:50	00053477827TRLO0	LSE
574	413.60	14:14:50	00053477828TRLO0	LSE
5	413.60	14:16:48	00053477993TRLO0	LSE
318	413.60	14:33:13	00053478760TRLO0	LSE
485	413.60	14:33:13	00053478759TRLO0	LSE
154	413.60	14:33:13	00053478758TRLO0	LSE
629	413.40	14:36:25	00053478966TRLO0	LSE
239	413.40	14:36:29	00053478975TRLO0	LSE
556	412.60	14:38:17	00053479120TRLO0	LSE
161	412.60	14:38:17	00053479123TRLO0	LSE
101	412.60	14:38:17	00053479122TRLO0	LSE
52	412.60	14:38:17	00053479121TRLO0	LSE
889	411.80	14:41:57	00053479300TRLO0	LSE
360	411.80	14:50:30	00053479841TRLO0	LSE
400	411.80	14:50:30	00053479840TRLO0	LSE
116	411.80	14:52:19	00053479916TRLO0	LSE
600	411.80	14:52:19	00053479915TRLO0	LSE
187	411.80	14:52:19	00053479914TRLO0	LSE
850	411.60	14:52:51	00053479957TRLO0	LSE
47	411.40	14:54:28	00053480026TRLO0	LSE
244	411.40	14:54:32	00053480031TRLO0	LSE
203	411.40	14:54:32	00053480032TRLO0	LSE
83	411.40	14:54:32	00053480033TRLO0	LSE
1423	411.40	14:54:32	00053480034TRLO0	LSE
354	411.40	14:54:32	00053480035TRLO0	LSE
1774	411.40	14:54:32	00053480036TRLO0	LSE
945	411.40	14:54:43	00053480057TRLO0	LSE
354	411.60	14:59:57	00053480264TRLO0	LSE
108	411.60	14:59:57	00053480263TRLO0	LSE
300	411.40	15:00:44	00053480331TRLO0	LSE
15	412.00	15:05:08	00053480515TRLO0	LSE
396	412.00	15:05:08	00053480514TRLO0	LSE
117	412.00	15:05:08	00053480513TRLO0	LSE
91	412.00	15:05:08	00053480512TRLO0	LSE
396	412.00	15:06:08	00053480573TRLO0	LSE
914	411.80	15:06:09	00053480579TRLO0	LSE
268	411.40	15:06:09	00053480582TRLO0	LSE
1047	411.40	15:06:09	00053480581TRLO0	LSE
259	411.40	15:06:09	00053480583TRLO0	LSE
930	411.40	15:06:54	00053480605TRLO0	LSE
996	411.40	15:06:54	00053480606TRLO0	LSE
1142	411.40	15:06:54	00053480607TRLO0	LSE
300	411.40	15:06:54	00053480608TRLO0	LSE
300	411.40	15:06:54	00053480609TRLO0	LSE
418	411.40	15:06:54	00053480610TRLO0	LSE
687	411.40	15:06:54	00053480611TRLO0	LSE
400	411.40	15:06:54	00053480612TRLO0	LSE
361	411.40	15:06:54	00053480613TRLO0	LSE
3355	411.40	15:06:54	00053480615TRLO0	LSE
574	411.40	15:06:54	00053480614TRLO0	LSE
311	411.40	15:06:55	00053480616TRLO0	LSE
1923	411.40	15:06:58	00053480620TRLO0	LSE
394	411.40	15:06:58	00053480621TRLO0	LSE
668	411.20	15:07:00	00053480625TRLO0	LSE
229	411.20	15:07:00	00053480624TRLO0	LSE
147	411.40	15:07:00	00053480626TRLO0	LSE
300	411.40	15:07:00	00053480627TRLO0	LSE
404	411.40	15:07:00	00053480628TRLO0	LSE
111	411.40	15:07:00	00053480629TRLO0	LSE
128	411.00	15:07:00	00053480630TRLO0	LSE
945	411.00	15:07:03	00053480635TRLO0	LSE
746	410.60	15:07:05	00053480639TRLO0	LSE
909	411.00	15:15:04	00053481088TRLO0	LSE
369	411.00	15:27:10	00053481710TRLO0	LSE
535	411.00	15:27:10	00053481709TRLO0	LSE
20	411.00	15:34:20	00053481976TRLO0	LSE
221	411.00	15:34:20	00053481975TRLO0	LSE
334	411.00	15:34:20	00053481974TRLO0	LSE
172	411.00	15:34:20	00053481973TRLO0	LSE
872	411.60	15:40:15	00053482246TRLO0	LSE
216	411.40	15:40:15	00053482249TRLO0	LSE
137	411.40	15:40:15	00053482248TRLO0	LSE
524	411.40	15:40:15	00053482247TRLO0	LSE
477	412.40	15:49:43	00053482758TRLO0	LSE
215	412.80	15:51:30	00053482841TRLO0	LSE
300	412.80	15:51:30	00053482840TRLO0	LSE
273	412.80	15:51:30	00053482839TRLO0	LSE
94	412.80	15:55:06	00053483129TRLO0	LSE
761	412.80	15:55:06	00053483128TRLO0	LSE
71	412.80	15:55:06	00053483127TRLO0	LSE
776	412.60	15:56:40	00053483523TRLO0	LSE
300	412.80	16:01:06	00053484378TRLO0	LSE
254	412.80	16:01:06	00053484377TRLO0	LSE
57	412.80	16:01:07	00053484379TRLO0	LSE
93	412.80	16:01:10	00053484396TRLO0	LSE
47	412.80	16:01:10	00053484397TRLO0	LSE
878	412.60	16:11:03	00053485563TRLO0	LSE
514	412.40	16:25:18	00053488210TRLO0	LSE
401	412.60	16:29:35	00053488662TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSEMFMWEFSESA