Transaction in Own Shares

RNS Number : 7020B

Domino's Pizza Group PLC

11 June 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 11 June 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	150,000
Average purchase price paid	:	383.2425 pence per share
Highest purchase price paid	:	386.20 pence per share
Lowest purchase price paid	:	381.40 pence per share

Following the above transaction, the Company has 461,992,076 ordinary shares in issue. Therefore the total number of voting rights in the Company is 461,992,076 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
548	382.20	08:23:23	00052085645TRLO0	LSE
684	382.20	08:23:23	00052085644TRLO0	LSE
360	382.20	08:27:54	00052085756TRLO0	LSE
312	382.20	08:27:54	00052085755TRLO0	LSE
751	383.20	08:30:13	00052085837TRLO0	LSE
1165	383.00	08:37:53	00052085975TRLO0	LSE
711	382.80	08:37:58	00052085980TRLO0	LSE
783	382.80	08:37:58	00052085979TRLO0	LSE
2308	383.40	08:38:46	00052086021TRLO0	LSE
1137	384.00	08:40:01	00052086038TRLO0	LSE
1588	384.00	08:40:01	00052086037TRLO0	LSE
400	383.80	08:40:09	00052086040TRLO0	LSE
764	383.40	08:44:02	00052086225TRLO0	LSE
400	383.40	08:44:02	00052086224TRLO0	LSE
525	384.00	08:48:14	00052086362TRLO0	LSE
813	384.80	08:49:32	00052086398TRLO0	LSE
25000	384.60	08:55:13	00052086618TRLO0	LSE
1059	384.80	08:57:12	00052086698TRLO0	LSE
1136	385.60	09:04:23	00052086875TRLO0	LSE
1120	385.80	09:27:52	00052087572TRLO0	LSE
782	385.20	09:28:06	00052087578TRLO0	LSE
408	385.20	09:28:06	00052087579TRLO0	LSE
470	386.00	09:55:40	00052088448TRLO0	LSE
1045	386.00	09:55:40	00052088447TRLO0	LSE
1179	386.20	10:02:06	00052088588TRLO0	LSE
839	386.00	10:07:56	00052088741TRLO0	LSE
558	386.00	10:07:56	00052088740TRLO0	LSE
1026	385.60	10:43:58	00052089653TRLO0	LSE
1019	385.40	10:52:08	00052089850TRLO0	LSE
9	385.40	10:52:08	00052089849TRLO0	LSE
1273	384.20	11:06:09	00052090637TRLO0	LSE
770	384.40	11:06:09	00052090639TRLO0	LSE
400	384.40	11:06:09	00052090638TRLO0	LSE
331	383.80	11:06:20	00052090647TRLO0	LSE
766	383.80	11:08:16	00052090768TRLO0	LSE
357	383.60	11:08:56	00052090802TRLO0	LSE
224	384.00	11:22:49	00052091790TRLO0	LSE
817	384.00	11:22:49	00052091789TRLO0	LSE
885	383.80	11:24:11	00052091872TRLO0	LSE
334	383.80	11:24:11	00052091871TRLO0	LSE
954	383.60	11:24:36	00052091923TRLO0	LSE
214	383.60	11:24:36	00052091922TRLO0	LSE
1106	383.00	11:36:40	00052092597TRLO0	LSE
139	383.00	11:36:40	00052092596TRLO0	LSE
436	382.80	11:38:05	00052092721TRLO0	LSE
400	382.80	11:38:05	00052092720TRLO0	LSE
400	382.80	11:38:05	00052092719TRLO0	LSE
307	382.80	11:38:05	00052092718TRLO0	LSE
927	382.60	11:38:08	00052092725TRLO0	LSE
238	382.60	11:38:08	00052092724TRLO0	LSE
193	382.80	11:51:48	00052093688TRLO0	LSE
890	382.80	11:52:03	00052093701TRLO0	LSE
1102	382.80	11:58:18	00052094175TRLO0	LSE
1087	383.00	12:00:42	00052094342TRLO0	LSE
1196	382.80	12:01:02	00052094384TRLO0	LSE
16	382.80	12:01:03	00052094387TRLO0	LSE
445	382.80	12:01:03	00052094388TRLO0	LSE
126	382.80	12:02:12	00052094445TRLO0	LSE
653	382.80	12:02:15	00052094448TRLO0	LSE
386	382.80	12:03:02	00052094497TRLO0	LSE
1207	383.00	12:14:06	00052095034TRLO0	LSE
63	382.80	12:27:03	00052095549TRLO0	LSE
168	382.80	12:27:03	00052095552TRLO0	LSE
400	382.80	12:27:03	00052095551TRLO0	LSE
400	382.80	12:27:03	00052095550TRLO0	LSE
1203	382.80	12:37:01	00052095955TRLO0	LSE
1219	383.00	12:46:09	00052096340TRLO0	LSE
981	382.80	12:51:57	00052096488TRLO0	LSE
135	382.80	12:51:57	00052096486TRLO0	LSE
1173	381.80	13:10:53	00052097014TRLO0	LSE
1151	383.00	13:47:44	00052098038TRLO0	LSE
418	383.20	13:52:11	00052098141TRLO0	LSE
759	383.20	13:52:11	00052098140TRLO0	LSE
122	383.20	13:53:08	00052098163TRLO0	LSE
1268	383.00	13:55:11	00052098220TRLO0	LSE
281	382.60	13:56:59	00052098272TRLO0	LSE
800	382.60	13:56:59	00052098271TRLO0	LSE
60	382.60	13:56:59	00052098270TRLO0	LSE
1235	383.00	14:12:18	00052098763TRLO0	LSE
1271	383.00	14:12:54	00052098774TRLO0	LSE
231	383.00	14:20:52	00052099068TRLO0	LSE
894	383.00	14:21:15	00052099078TRLO0	LSE
45	382.40	14:23:20	00052099139TRLO0	LSE
400	382.40	14:23:20	00052099138TRLO0	LSE
613	382.40	14:23:20	00052099137TRLO0	LSE
784	383.20	14:28:59	00052099249TRLO0	LSE
472	383.20	14:28:59	00052099250TRLO0	LSE
856	383.00	14:31:02	00052099338TRLO0	LSE
297	383.00	14:31:02	00052099337TRLO0	LSE
1133	382.80	14:31:54	00052099356TRLO0	LSE
465	383.00	14:37:03	00052099523TRLO0	LSE
400	383.00	14:37:03	00052099522TRLO0	LSE
304	383.00	14:37:03	00052099521TRLO0	LSE
694	382.80	14:42:03	00052099718TRLO0	LSE
528	382.80	14:42:03	00052099717TRLO0	LSE
1029	383.20	14:48:43	00052100037TRLO0	LSE
712	383.40	14:55:32	00052100483TRLO0	LSE
109	383.40	14:55:32	00052100482TRLO0	LSE
886	383.40	14:55:32	00052100481TRLO0	LSE
96	383.40	14:55:32	00052100480TRLO0	LSE
98	383.40	14:55:32	00052100479TRLO0	LSE
49	383.40	14:55:32	00052100478TRLO0	LSE
579	383.20	14:59:32	00052100606TRLO0	LSE
400	383.20	14:59:32	00052100605TRLO0	LSE
165	383.20	14:59:32	00052100604TRLO0	LSE
679	383.40	15:03:07	00052100750TRLO0	LSE
400	383.40	15:03:07	00052100749TRLO0	LSE
14	383.60	15:04:07	00052100782TRLO0	LSE
400	383.60	15:04:12	00052100787TRLO0	LSE
480	383.60	15:05:08	00052100830TRLO0	LSE
588	383.60	15:05:08	00052100829TRLO0	LSE
298	383.60	15:05:08	00052100832TRLO0	LSE
800	383.60	15:05:08	00052100831TRLO0	LSE
400	383.60	15:05:08	00052100833TRLO0	LSE
264	383.40	15:11:23	00052101029TRLO0	LSE
784	383.40	15:11:23	00052101028TRLO0	LSE
577	383.40	15:14:47	00052101117TRLO0	LSE
382	383.40	15:18:02	00052101212TRLO0	LSE
120	383.40	15:18:02	00052101211TRLO0	LSE
368	383.20	15:18:54	00052101246TRLO0	LSE
1252	383.20	15:21:03	00052101380TRLO0	LSE
56	383.20	15:21:03	00052101379TRLO0	LSE
1076	383.20	15:21:03	00052101381TRLO0	LSE
84	383.20	15:24:02	00052101531TRLO0	LSE
196	383.20	15:24:02	00052101530TRLO0	LSE
154	383.20	15:24:02	00052101529TRLO0	LSE
140	383.00	15:25:03	00052101600TRLO0	LSE
800	383.00	15:25:03	00052101599TRLO0	LSE
153	383.00	15:25:03	00052101598TRLO0	LSE
300	383.40	15:27:34	00052101729TRLO0	LSE
1099	383.20	15:30:00	00052101825TRLO0	LSE
1036	382.80	15:32:04	00052101923TRLO0	LSE
1630	383.00	15:38:50	00052102221TRLO0	LSE
202	383.00	15:38:50	00052102220TRLO0	LSE
1206	382.60	15:47:21	00052102751TRLO0	LSE
326	382.40	15:55:18	00052103249TRLO0	LSE
752	382.40	15:55:18	00052103248TRLO0	LSE
1183	382.00	15:58:35	00052103443TRLO0	LSE
425	382.20	16:02:02	00052103713TRLO0	LSE
400	382.20	16:02:02	00052103712TRLO0	LSE
347	382.20	16:02:02	00052103711TRLO0	LSE
92	382.20	16:02:02	00052103710TRLO0	LSE
272	382.40	16:05:29	00052103898TRLO0	LSE
1179	382.40	16:07:12	00052104010TRLO0	LSE
1175	382.40	16:07:43	00052104035TRLO0	LSE
844	382.60	16:12:36	00052104314TRLO0	LSE
400	382.60	16:12:36	00052104313TRLO0	LSE
2	382.80	16:15:36	00052104497TRLO0	LSE
28	382.80	16:15:36	00052104496TRLO0	LSE
218	382.80	16:15:36	00052104495TRLO0	LSE
260	382.80	16:15:36	00052104494TRLO0	LSE
822	382.40	16:15:42	00052104499TRLO0	LSE
290	382.40	16:15:42	00052104498TRLO0	LSE
557	382.60	16:15:42	00052104502TRLO0	LSE
400	382.60	16:15:42	00052104501TRLO0	LSE
103	382.60	16:15:42	00052104500TRLO0	LSE
146	382.60	16:15:42	00052104503TRLO0	LSE
998	382.40	16:19:13	00052104705TRLO0	LSE
302	382.40	16:19:13	00052104704TRLO0	LSE
32	382.40	16:19:13	00052104703TRLO0	LSE
316	382.40	16:19:13	00052104702TRLO0	LSE
306	382.40	16:21:14	00052104903TRLO0	LSE
354	382.40	16:21:15	00052104905TRLO0	LSE
39	382.40	16:22:15	00052104986TRLO0	LSE
307	382.40	16:22:15	00052104985TRLO0	LSE
329	382.60	16:24:11	00052105155TRLO0	LSE
37	382.60	16:24:11	00052105154TRLO0	LSE
336	382.60	16:24:11	00052105153TRLO0	LSE
655	382.60	16:24:11	00052105152TRLO0	LSE
491	382.60	16:24:11	00052105151TRLO0	LSE
2100	382.20	16:25:17	00052105294TRLO0	LSE
1452	382.20	16:25:17	00052105295TRLO0	LSE
494	382.20	16:25:17	00052105296TRLO0	LSE
494	382.20	16:25:17	00052105298TRLO0	LSE
329	382.20	16:25:17	00052105297TRLO0	LSE
2181	382.20	16:25:18	00052105299TRLO0	LSE
135	382.20	16:25:18	00052105300TRLO0	LSE
126	382.20	16:25:40	00052105339TRLO0	LSE
351	382.40	16:26:12	00052105383TRLO0	LSE
285	382.40	16:26:12	00052105382TRLO0	LSE
351	382.40	16:26:12	00052105381TRLO0	LSE
264	382.40	16:26:12	00052105384TRLO0	LSE
264	382.40	16:27:36	00052105481TRLO0	LSE
75	382.20	16:29:34	00052105689TRLO0	LSE
287	382.20	16:29:51	00052105751TRLO0	LSE
5011	381.40	16:35:13	00052106133TRLO0	LSE
9179	381.40	16:35:13	00052106132TRLO0	LSE
2775	381.40	16:35:13	00052106131TRLO0	LSE
362	381.40	16:35:13	00052106130TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSFUFIFEFSEIM