Transaction in Own Shares

RNS Number : 4159O

Domino's Pizza Group PLC

07 October 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 7 October 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	130,000
Average purchase price paid	:	375.8038 pence per share
Highest purchase price paid	:	381.00 pence per share
Lowest purchase price paid	:	369.80 pence per share

Following the above transaction, the Company has 455,359,729 ordinary shares in issue. Therefore the total number of voting rights in the Company is 455,359,729 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
311	379.40	08:43:03	00054277323TRLO0	LSE
866	379.40	08:43:03	00054277324TRLO0	LSE
954	379.40	08:50:28	00054277639TRLO0	LSE
877	379.40	08:50:52	00054277655TRLO0	LSE
926	379.00	08:51:47	00054277671TRLO0	LSE
950	380.00	08:54:09	00054277827TRLO0	LSE
992	380.60	08:56:59	00054278005TRLO0	LSE
500	380.80	08:56:59	00054278006TRLO0	LSE
553	380.80	08:56:59	00054278007TRLO0	LSE
35	381.00	08:58:56	00054278068TRLO0	LSE
857	381.00	08:58:56	00054278069TRLO0	LSE
400	381.00	08:58:56	00054278070TRLO0	LSE
500	381.00	08:58:56	00054278071TRLO0	LSE
34	381.00	08:58:56	00054278072TRLO0	LSE
285	380.60	08:59:46	00054278117TRLO0	LSE
662	380.60	08:59:46	00054278118TRLO0	LSE
116	380.80	09:04:38	00054278306TRLO0	LSE
300	380.80	09:04:38	00054278307TRLO0	LSE
542	380.80	09:04:38	00054278308TRLO0	LSE
500	380.60	09:04:38	00054278309TRLO0	LSE
352	380.60	09:04:38	00054278310TRLO0	LSE
972	380.20	09:08:57	00054278434TRLO0	LSE
961	380.20	09:13:25	00054278591TRLO0	LSE
919	379.80	09:14:05	00054278659TRLO0	LSE
17	379.80	09:21:00	00054279077TRLO0	LSE
845	379.80	09:22:25	00054279136TRLO0	LSE
504	379.40	09:22:41	00054279158TRLO0	LSE
120	379.40	09:24:08	00054279231TRLO0	LSE
315	379.40	09:24:08	00054279232TRLO0	LSE
813	379.40	09:26:34	00054279271TRLO0	LSE
64	379.40	09:26:34	00054279272TRLO0	LSE
197	378.80	09:34:02	00054279565TRLO0	LSE
650	378.80	09:34:02	00054279566TRLO0	LSE
50	379.00	09:41:42	00054279726TRLO0	LSE
564	378.80	09:41:45	00054279733TRLO0	LSE
407	378.80	09:44:16	00054279769TRLO0	LSE
868	378.80	09:44:16	00054279770TRLO0	LSE
13	378.60	09:52:15	00054280098TRLO0	LSE
890	378.60	09:52:15	00054280099TRLO0	LSE
157	378.20	09:52:20	00054280114TRLO0	LSE
51	378.20	09:52:20	00054280115TRLO0	LSE
782	378.20	09:52:20	00054280116TRLO0	LSE
581	377.80	09:56:36	00054280257TRLO0	LSE
357	377.80	09:56:36	00054280258TRLO0	LSE
1514	378.40	10:03:06	00054280507TRLO0	LSE
604	378.20	10:06:56	00054280662TRLO0	LSE
858	378.20	10:14:26	00054280940TRLO0	LSE
508	378.00	10:22:36	00054281433TRLO0	LSE
81	378.20	10:27:23	00054281817TRLO0	LSE
878	378.20	10:27:23	00054281818TRLO0	LSE
500	378.00	10:28:10	00054281858TRLO0	LSE
379	378.00	10:28:10	00054281859TRLO0	LSE
5	377.80	10:40:39	00054282461TRLO0	LSE
946	377.80	10:40:39	00054282462TRLO0	LSE
946	377.40	10:45:07	00054282613TRLO0	LSE
996	378.00	10:48:17	00054282683TRLO0	LSE
1006	377.40	10:54:09	00054282967TRLO0	LSE
582	377.00	10:55:23	00054283000TRLO0	LSE
282	377.00	10:55:23	00054283001TRLO0	LSE
113	377.00	10:55:23	00054283002TRLO0	LSE
887	376.60	11:01:42	00054283221TRLO0	LSE
206	376.20	11:10:30	00054283597TRLO0	LSE
105	376.20	11:10:30	00054283598TRLO0	LSE
100	378.20	11:17:58	00054283780TRLO0	LSE
55	378.00	11:17:58	00054283781TRLO0	LSE
173	378.00	11:17:58	00054283782TRLO0	LSE
196	378.00	11:17:58	00054283783TRLO0	LSE
585	378.00	11:17:58	00054283784TRLO0	LSE
527	378.20	11:17:58	00054283785TRLO0	LSE
500	378.20	11:17:58	00054283786TRLO0	LSE
94	378.20	11:17:58	00054283787TRLO0	LSE
113	378.20	11:17:58	00054283788TRLO0	LSE
314	378.20	11:17:58	00054283789TRLO0	LSE
940	377.40	11:22:08	00054283940TRLO0	LSE
510	376.60	11:29:37	00054284158TRLO0	LSE
807	376.60	11:29:37	00054284159TRLO0	LSE
300	376.00	11:37:08	00054284359TRLO0	LSE
300	376.00	11:37:08	00054284360TRLO0	LSE
101	376.00	11:37:22	00054284364TRLO0	LSE
50	376.00	11:37:22	00054284365TRLO0	LSE
235	376.00	11:38:48	00054284425TRLO0	LSE
6	376.00	11:38:48	00054284427TRLO0	LSE
336	375.60	11:42:59	00054284535TRLO0	LSE
500	375.60	11:42:59	00054284536TRLO0	LSE
952	375.00	11:47:08	00054284649TRLO0	LSE
247	374.80	11:57:20	00054284913TRLO0	LSE
618	374.80	11:57:20	00054284914TRLO0	LSE
255	374.60	11:59:21	00054284956TRLO0	LSE
573	374.60	11:59:21	00054284957TRLO0	LSE
828	375.00	12:08:41	00054285238TRLO0	LSE
151	375.20	12:11:00	00054285316TRLO0	LSE
440	375.20	12:11:00	00054285317TRLO0	LSE
191	375.20	12:11:00	00054285318TRLO0	LSE
492	375.20	12:11:00	00054285319TRLO0	LSE
432	375.00	12:18:29	00054285634TRLO0	LSE
448	375.00	12:18:29	00054285635TRLO0	LSE
454	375.20	12:23:57	00054285788TRLO0	LSE
253	375.20	12:23:57	00054285789TRLO0	LSE
235	375.20	12:23:58	00054285795TRLO0	LSE
66	375.20	12:25:28	00054285849TRLO0	LSE
287	374.80	12:31:02	00054285999TRLO0	LSE
543	374.80	12:31:02	00054286000TRLO0	LSE
895	374.60	12:36:45	00054286267TRLO0	LSE
44	374.40	12:38:48	00054286401TRLO0	LSE
101	374.40	12:39:12	00054286417TRLO0	LSE
600	374.40	12:39:12	00054286418TRLO0	LSE
225	374.40	12:39:12	00054286419TRLO0	LSE
158	374.20	12:45:28	00054286616TRLO0	LSE
708	374.20	12:45:28	00054286617TRLO0	LSE
989	375.00	13:03:30	00054288039TRLO0	LSE
89	374.80	13:06:09	00054288221TRLO0	LSE
941	375.00	13:08:48	00054288340TRLO0	LSE
837	374.80	13:09:09	00054288365TRLO0	LSE
232	374.80	13:14:50	00054288585TRLO0	LSE
50	374.80	13:14:50	00054288586TRLO0	LSE
538	374.80	13:26:02	00054289193TRLO0	LSE
921	374.80	13:26:02	00054289194TRLO0	LSE
871	374.40	13:26:04	00054289201TRLO0	LSE
566	374.80	13:33:48	00054289558TRLO0	LSE
370	374.80	13:34:49	00054289593TRLO0	LSE
29	374.80	13:34:49	00054289594TRLO0	LSE
441	374.80	13:35:56	00054289644TRLO0	LSE
22	374.80	13:35:56	00054289645TRLO0	LSE
391	374.80	13:35:56	00054289646TRLO0	LSE
373	375.20	13:37:43	00054289693TRLO0	LSE
68	375.20	13:37:43	00054289694TRLO0	LSE
82	375.20	13:37:43	00054289695TRLO0	LSE
373	375.20	13:38:43	00054289732TRLO0	LSE
83	375.20	13:38:43	00054289733TRLO0	LSE
69	375.20	13:38:43	00054289734TRLO0	LSE
177	375.20	13:45:04	00054290184TRLO0	LSE
300	375.20	13:45:04	00054290185TRLO0	LSE
534	375.20	13:45:04	00054290186TRLO0	LSE
355	375.20	13:45:04	00054290187TRLO0	LSE
897	375.00	13:47:31	00054290749TRLO0	LSE
470	374.80	13:58:48	00054292128TRLO0	LSE
541	374.80	14:03:58	00054292427TRLO0	LSE
956	374.80	14:03:58	00054292428TRLO0	LSE
520	374.80	14:04:13	00054292468TRLO0	LSE
423	374.80	14:04:13	00054292469TRLO0	LSE
868	374.80	14:12:00	00054293018TRLO0	LSE
849	374.60	14:17:41	00054293558TRLO0	LSE
93	374.40	14:18:48	00054293693TRLO0	LSE
72	374.40	14:18:48	00054293694TRLO0	LSE
419	374.40	14:20:28	00054293809TRLO0	LSE
345	374.40	14:20:28	00054293810TRLO0	LSE
342	374.20	14:26:28	00054294337TRLO0	LSE
252	374.20	14:26:34	00054294359TRLO0	LSE
397	374.20	14:26:34	00054294360TRLO0	LSE
494	373.40	14:27:10	00054294463TRLO0	LSE
447	373.40	14:27:10	00054294464TRLO0	LSE
96	372.80	14:30:55	00054295020TRLO0	LSE
300	372.80	14:30:55	00054295021TRLO0	LSE
400	372.80	14:30:55	00054295022TRLO0	LSE
82	372.80	14:30:55	00054295023TRLO0	LSE
306	373.40	14:35:07	00054295663TRLO0	LSE
58	373.40	14:35:07	00054295664TRLO0	LSE
69	373.40	14:35:07	00054295665TRLO0	LSE
116	373.20	14:35:31	00054295768TRLO0	LSE
171	373.20	14:35:31	00054295769TRLO0	LSE
572	373.20	14:35:48	00054295808TRLO0	LSE
978	373.00	14:40:10	00054296214TRLO0	LSE
911	372.20	14:46:46	00054296974TRLO0	LSE
670	371.80	14:50:30	00054297424TRLO0	LSE
300	371.80	14:50:30	00054297425TRLO0	LSE
28	371.80	14:50:30	00054297426TRLO0	LSE
983	370.40	14:54:22	00054297751TRLO0	LSE
289	370.20	14:58:48	00054298141TRLO0	LSE
720	370.20	14:58:48	00054298142TRLO0	LSE
419	370.00	15:02:08	00054298411TRLO0	LSE
503	370.00	15:02:08	00054298412TRLO0	LSE
611	370.00	15:04:46	00054298610TRLO0	LSE
231	370.00	15:04:46	00054298611TRLO0	LSE
432	370.00	15:04:46	00054298612TRLO0	LSE
1370	369.80	15:05:46	00054298699TRLO0	LSE
870	369.80	15:05:46	00054298700TRLO0	LSE
643	369.80	15:05:46	00054298705TRLO0	LSE
200	369.80	15:05:46	00054298706TRLO0	LSE
106	369.80	15:05:46	00054298707TRLO0	LSE
922	369.80	15:08:59	00054299036TRLO0	LSE
188	370.60	15:09:33	00054299163TRLO0	LSE
300	371.60	15:10:03	00054299208TRLO0	LSE
300	371.80	15:10:03	00054299209TRLO0	LSE
300	371.80	15:10:03	00054299210TRLO0	LSE
300	371.80	15:10:03	00054299211TRLO0	LSE
500	371.80	15:10:03	00054299212TRLO0	LSE
400	371.80	15:10:27	00054299238TRLO0	LSE
927	371.80	15:10:27	00054299239TRLO0	LSE
349	371.60	15:10:33	00054299243TRLO0	LSE
582	371.60	15:10:33	00054299244TRLO0	LSE
723	371.60	15:11:32	00054299320TRLO0	LSE
72	371.60	15:11:32	00054299321TRLO0	LSE
71	371.60	15:11:32	00054299322TRLO0	LSE
86	371.60	15:11:32	00054299323TRLO0	LSE
214	371.60	15:13:27	00054299456TRLO0	LSE
311	371.60	15:13:27	00054299457TRLO0	LSE
230	371.60	15:13:27	00054299458TRLO0	LSE
11	373.00	15:17:07	00054299701TRLO0	LSE
106	374.40	15:18:26	00054299748TRLO0	LSE
753	374.40	15:18:26	00054299749TRLO0	LSE
255	374.60	15:18:57	00054299774TRLO0	LSE
300	374.60	15:18:57	00054299775TRLO0	LSE
300	374.60	15:18:57	00054299776TRLO0	LSE
496	374.40	15:19:01	00054299779TRLO0	LSE
231	374.40	15:19:01	00054299780TRLO0	LSE
214	374.40	15:19:01	00054299781TRLO0	LSE
400	374.40	15:20:01	00054299801TRLO0	LSE
203	374.40	15:20:01	00054299802TRLO0	LSE
206	374.40	15:20:01	00054299803TRLO0	LSE
1003	374.40	15:20:46	00054299849TRLO0	LSE
964	374.20	15:20:49	00054299856TRLO0	LSE
63	374.20	15:22:40	00054299974TRLO0	LSE
300	374.20	15:22:40	00054299975TRLO0	LSE
450	374.20	15:22:40	00054299976TRLO0	LSE
22	374.20	15:22:40	00054299977TRLO0	LSE
300	374.60	15:25:32	00054300356TRLO0	LSE
300	374.60	15:25:32	00054300357TRLO0	LSE
300	374.60	15:25:32	00054300358TRLO0	LSE
765	374.40	15:25:34	00054300367TRLO0	LSE
53	374.40	15:25:34	00054300368TRLO0	LSE
300	375.00	15:26:29	00054300603TRLO0	LSE
300	375.00	15:26:32	00054300619TRLO0	LSE
300	375.00	15:26:47	00054300641TRLO0	LSE
225	375.00	15:26:47	00054300642TRLO0	LSE
300	375.00	15:27:10	00054300704TRLO0	LSE
300	375.00	15:27:14	00054300726TRLO0	LSE
300	375.00	15:27:27	00054300834TRLO0	LSE
219	375.00	15:27:27	00054300835TRLO0	LSE
954	374.80	15:27:43	00054300903TRLO0	LSE
958	374.60	15:28:12	00054301021TRLO0	LSE
963	375.00	15:31:13	00054301396TRLO0	LSE
960	375.00	15:31:13	00054301397TRLO0	LSE
997	375.60	15:32:40	00054301678TRLO0	LSE
221	375.40	15:34:34	00054301860TRLO0	LSE
129	375.40	15:34:34	00054301862TRLO0	LSE
302	375.40	15:34:34	00054301863TRLO0	LSE
300	375.20	15:34:35	00054301867TRLO0	LSE
876	375.20	15:34:35	00054301868TRLO0	LSE
400	375.20	15:34:35	00054301870TRLO0	LSE
344	375.20	15:34:35	00054301871TRLO0	LSE
268	375.20	15:37:05	00054302219TRLO0	LSE
222	375.20	15:37:05	00054302220TRLO0	LSE
222	375.20	15:37:05	00054302221TRLO0	LSE
149	375.20	15:37:05	00054302223TRLO0	LSE
400	375.60	15:45:42	00054303070TRLO0	LSE
500	375.60	15:45:42	00054303071TRLO0	LSE
31	375.60	15:45:42	00054303072TRLO0	LSE
51	375.40	15:47:26	00054303269TRLO0	LSE
235	375.40	15:47:26	00054303270TRLO0	LSE
507	375.60	15:49:17	00054303441TRLO0	LSE
50	375.60	15:50:07	00054303499TRLO0	LSE
95	375.40	15:50:07	00054303501TRLO0	LSE
850	375.40	15:50:07	00054303502TRLO0	LSE
400	375.40	15:50:07	00054303503TRLO0	LSE
471	375.40	15:50:07	00054303504TRLO0	LSE
5	375.60	15:51:25	00054303567TRLO0	LSE
51	375.60	15:51:25	00054303568TRLO0	LSE
819	375.60	15:51:25	00054303569TRLO0	LSE
110	375.40	15:51:55	00054303597TRLO0	LSE
53	375.60	15:51:55	00054303600TRLO0	LSE
124	375.60	15:51:55	00054303601TRLO0	LSE
500	375.60	15:51:55	00054303602TRLO0	LSE
697	375.20	15:52:14	00054303686TRLO0	LSE
184	375.20	15:52:14	00054303687TRLO0	LSE
300	376.60	15:58:56	00054304351TRLO0	LSE
300	376.60	15:58:56	00054304352TRLO0	LSE
281	376.60	15:58:56	00054304353TRLO0	LSE
906	376.60	15:58:56	00054304354TRLO0	LSE
114	376.40	15:59:11	00054304396TRLO0	LSE
726	376.40	15:59:11	00054304397TRLO0	LSE
307	376.40	15:59:11	00054304398TRLO0	LSE
296	376.20	16:00:22	00054304502TRLO0	LSE
274	376.20	16:00:22	00054304503TRLO0	LSE
316	376.20	16:00:22	00054304506TRLO0	LSE
941	376.20	16:01:26	00054304619TRLO0	LSE
54	375.40	16:02:25	00054304766TRLO0	LSE
801	375.40	16:02:25	00054304767TRLO0	LSE
127	375.40	16:02:25	00054304768TRLO0	LSE
400	375.40	16:02:25	00054304769TRLO0	LSE
500	375.40	16:02:25	00054304770TRLO0	LSE
277	375.40	16:02:32	00054304785TRLO0	LSE
59	375.40	16:02:32	00054304786TRLO0	LSE
49	375.40	16:02:32	00054304787TRLO0	LSE
18	375.40	16:02:37	00054304789TRLO0	LSE
59	375.40	16:02:37	00054304790TRLO0	LSE
195	375.40	16:02:37	00054304791TRLO0	LSE
245	375.20	16:02:58	00054304808TRLO0	LSE
52	375.20	16:02:58	00054304809TRLO0	LSE
43	375.20	16:02:58	00054304810TRLO0	LSE
285	375.20	16:03:58	00054304904TRLO0	LSE
61	375.20	16:03:58	00054304905TRLO0	LSE
434	375.20	16:03:58	00054304906TRLO0	LSE
97	375.20	16:03:58	00054304907TRLO0	LSE
81	375.20	16:03:58	00054304908TRLO0	LSE
65	375.20	16:06:02	00054305290TRLO0	LSE
90	375.20	16:06:02	00054305291TRLO0	LSE
364	375.20	16:06:02	00054305292TRLO0	LSE
81	375.20	16:06:02	00054305293TRLO0	LSE
200	378.00	16:12:00	00054305920TRLO0	LSE
502	378.00	16:12:00	00054305921TRLO0	LSE
299	378.00	16:12:00	00054305922TRLO0	LSE
199	377.80	16:12:00	00054305923TRLO0	LSE
600	378.00	16:13:17	00054306177TRLO0	LSE
216	378.00	16:13:17	00054306178TRLO0	LSE
63	378.00	16:13:17	00054306179TRLO0	LSE
2500	378.20	16:13:40	00054306230TRLO0	LSE
765	378.40	16:19:04	00054307327TRLO0	LSE
500	378.40	16:19:04	00054307328TRLO0	LSE
117	378.40	16:19:04	00054307329TRLO0	LSE
682	378.80	16:19:51	00054307502TRLO0	LSE
695	378.80	16:20:01	00054307545TRLO0	LSE
589	378.40	16:20:09	00054307564TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSFSSFIWEFSEIS