Transaction in Own Shares

RNS Number : 6045K

Domino's Pizza Group PLC

02 September 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 2 September 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	76,906
Average purchase price paid	:	412.2682 pence per share
Highest purchase price paid	:	416.20 pence per share
Lowest purchase price paid	:	410.00 pence per share

Following the above transaction, the Company has 457,835,120 ordinary shares in issue. Therefore the total number of voting rights in the Company is 457,835,120 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
170	415.40	08:20:23	00053550201TRLO0	LSE
1288	416.20	08:22:02	00053550253TRLO0	LSE
506	415.20	08:23:52	00053550318TRLO0	LSE
206	415.20	08:23:52	00053550317TRLO0	LSE
302	414.80	08:30:13	00053550553TRLO0	LSE
99	414.80	08:30:13	00053550552TRLO0	LSE
416	414.80	08:30:13	00053550554TRLO0	LSE
30	414.40	08:36:24	00053550835TRLO0	LSE
819	414.40	08:36:28	00053550849TRLO0	LSE
755	415.20	08:46:38	00053551300TRLO0	LSE
96	415.40	08:47:36	00053551358TRLO0	LSE
751	415.40	08:47:36	00053551357TRLO0	LSE
67	415.20	09:00:36	00053551710TRLO0	LSE
2	415.20	09:00:36	00053551709TRLO0	LSE
777	415.20	09:00:48	00053551712TRLO0	LSE
726	415.00	09:04:03	00053551773TRLO0	LSE
733	414.80	09:05:58	00053551806TRLO0	LSE
584	412.60	09:12:03	00053552029TRLO0	LSE
177	412.60	09:12:03	00053552028TRLO0	LSE
166	412.20	09:20:40	00053552389TRLO0	LSE
484	412.20	09:20:40	00053552388TRLO0	LSE
745	412.80	09:23:08	00053552453TRLO0	LSE
262	412.20	09:27:17	00053552578TRLO0	LSE
300	412.20	09:27:17	00053552577TRLO0	LSE
119	412.20	09:27:17	00053552576TRLO0	LSE
813	412.00	09:34:23	00053552816TRLO0	LSE
726	412.00	09:40:43	00053552985TRLO0	LSE
829	411.40	09:42:50	00053553017TRLO0	LSE
157	412.00	09:52:06	00053553316TRLO0	LSE
600	412.00	09:52:06	00053553315TRLO0	LSE
298	411.80	09:52:06	00053553318TRLO0	LSE
298	411.80	09:52:06	00053553317TRLO0	LSE
758	411.20	10:00:58	00053553676TRLO0	LSE
774	410.80	10:05:30	00053554014TRLO0	LSE
41	410.80	10:05:30	00053554013TRLO0	LSE
739	410.60	10:12:00	00053554490TRLO0	LSE
719	410.80	10:17:23	00053554911TRLO0	LSE
712	410.80	10:21:23	00053555237TRLO0	LSE
112	410.80	10:26:13	00053555515TRLO0	LSE
12	411.20	10:29:58	00053555691TRLO0	LSE
679	411.20	10:29:58	00053555692TRLO0	LSE
845	411.40	10:38:41	00053556022TRLO0	LSE
139	411.60	10:43:41	00053556167TRLO0	LSE
203	411.60	10:43:41	00053556168TRLO0	LSE
300	411.60	10:45:41	00053556250TRLO0	LSE
430	411.60	10:49:00	00053556372TRLO0	LSE
117	411.60	10:49:00	00053556371TRLO0	LSE
682	412.00	10:50:16	00053556422TRLO0	LSE
660	411.60	10:55:17	00053556652TRLO0	LSE
122	411.60	10:55:17	00053556651TRLO0	LSE
682	411.60	11:02:01	00053556888TRLO0	LSE
116	411.40	11:09:01	00053557147TRLO0	LSE
300	411.40	11:09:01	00053557146TRLO0	LSE
300	411.40	11:09:01	00053557145TRLO0	LSE
842	411.40	11:12:23	00053557305TRLO0	LSE
531	411.20	11:19:03	00053557585TRLO0	LSE
231	411.20	11:19:03	00053557584TRLO0	LSE
740	411.20	11:26:30	00053557828TRLO0	LSE
758	411.00	11:32:10	00053558073TRLO0	LSE
60	411.00	11:43:10	00053558572TRLO0	LSE
656	411.00	11:46:23	00053558666TRLO0	LSE
696	410.80	11:49:02	00053558747TRLO0	LSE
19	410.80	11:49:02	00053558749TRLO0	LSE
23	410.80	11:49:02	00053558748TRLO0	LSE
828	411.00	11:51:37	00053558814TRLO0	LSE
183	410.80	11:57:37	00053559028TRLO0	LSE
499	410.80	11:57:37	00053559027TRLO0	LSE
520	410.80	12:14:54	00053559753TRLO0	LSE
227	410.80	12:14:54	00053559752TRLO0	LSE
446	410.80	12:14:54	00053559751TRLO0	LSE
103	410.80	12:14:54	00053559750TRLO0	LSE
143	410.80	12:14:54	00053559749TRLO0	LSE
442	410.60	12:14:55	00053559754TRLO0	LSE
733	411.00	12:21:03	00053559925TRLO0	LSE
73	411.00	12:49:03	00053560859TRLO0	LSE
15	411.00	12:49:03	00053560860TRLO0	LSE
24	411.00	12:49:03	00053560861TRLO0	LSE
332	411.00	12:49:03	00053560862TRLO0	LSE
604	411.00	12:56:00	00053561162TRLO0	LSE
579	411.00	12:56:00	00053561161TRLO0	LSE
632	411.00	12:56:00	00053561160TRLO0	LSE
403	411.00	12:56:00	00053561159TRLO0	LSE
67	411.00	12:56:00	00053561158TRLO0	LSE
101	411.00	12:56:00	00053561163TRLO0	LSE
400	410.80	12:56:00	00053561164TRLO0	LSE
209	410.60	12:58:10	00053561242TRLO0	LSE
637	410.60	13:00:39	00053561332TRLO0	LSE
850	410.60	13:06:24	00053561497TRLO0	LSE
49	410.60	13:12:33	00053561720TRLO0	LSE
176	410.60	13:12:33	00053561719TRLO0	LSE
96	410.60	13:12:33	00053561718TRLO0	LSE
400	410.60	13:12:33	00053561717TRLO0	LSE
849	410.20	13:17:33	00053561947TRLO0	LSE
775	410.60	13:27:13	00053562337TRLO0	LSE
98	410.60	13:37:00	00053562765TRLO0	LSE
8	410.80	13:37:00	00053562767TRLO0	LSE
482	410.80	13:37:32	00053562786TRLO0	LSE
2	410.80	13:37:32	00053562785TRLO0	LSE
202	410.80	13:37:32	00053562787TRLO0	LSE
682	410.80	13:40:03	00053562880TRLO0	LSE
94	411.00	13:46:13	00053563181TRLO0	LSE
318	411.00	13:46:13	00053563180TRLO0	LSE
13	411.20	13:47:42	00053563231TRLO0	LSE
13	411.20	13:49:23	00053563304TRLO0	LSE
504	411.40	13:59:03	00053563906TRLO0	LSE
255	411.40	13:59:03	00053563905TRLO0	LSE
800	411.40	13:59:03	00053563904TRLO0	LSE
99	411.40	14:00:03	00053563955TRLO0	LSE
504	411.40	14:00:03	00053563954TRLO0	LSE
2	411.60	14:05:04	00053564265TRLO0	LSE
126	412.00	14:09:52	00053564569TRLO0	LSE
80	412.00	14:09:52	00053564568TRLO0	LSE
771	411.80	14:09:53	00053564571TRLO0	LSE
76	411.80	14:09:53	00053564570TRLO0	LSE
7000	410.00	14:10:21	00053564604TRLO0	LSE
87	411.80	14:14:59	00053564815TRLO0	LSE
350	411.80	14:18:21	00053565061TRLO0	LSE
409	411.80	14:18:21	00053565060TRLO0	LSE
206	412.40	14:24:23	00053565385TRLO0	LSE
122	412.40	14:24:30	00053565386TRLO0	LSE
294	412.40	14:26:04	00053565428TRLO0	LSE
122	412.40	14:29:21	00053565569TRLO0	LSE
122	412.40	14:29:40	00053565578TRLO0	LSE
567	412.40	14:30:12	00053565633TRLO0	LSE
166	412.40	14:30:12	00053565632TRLO0	LSE
199	412.40	14:30:12	00053565631TRLO0	LSE
101	412.40	14:30:12	00053565630TRLO0	LSE
300	412.40	14:30:12	00053565629TRLO0	LSE
247	412.40	14:30:12	00053565628TRLO0	LSE
53	412.40	14:30:12	00053565627TRLO0	LSE
229	413.80	14:36:03	00053565995TRLO0	LSE
336	413.80	14:36:03	00053565994TRLO0	LSE
271	413.80	14:36:03	00053565993TRLO0	LSE
2	414.20	14:37:25	00053566077TRLO0	LSE
12	414.20	14:37:25	00053566076TRLO0	LSE
825	414.00	14:37:26	00053566078TRLO0	LSE
73	414.80	14:41:41	00053566242TRLO0	LSE
2	415.20	14:43:46	00053566367TRLO0	LSE
708	415.60	14:44:03	00053566393TRLO0	LSE
355	415.00	14:47:48	00053566612TRLO0	LSE
372	415.00	14:47:48	00053566611TRLO0	LSE
66	415.00	14:47:48	00053566610TRLO0	LSE
2	414.60	14:50:31	00053566719TRLO0	LSE
773	414.60	14:50:37	00053566732TRLO0	LSE
717	414.60	14:54:37	00053566985TRLO0	LSE
685	414.00	15:00:12	00053567338TRLO0	LSE
11	414.00	15:01:41	00053567442TRLO0	LSE
618	414.00	15:03:12	00053567544TRLO0	LSE
95	414.00	15:03:12	00053567543TRLO0	LSE
106	414.00	15:03:12	00053567545TRLO0	LSE
77	413.60	15:07:20	00053567716TRLO0	LSE
815	413.40	15:07:20	00053567717TRLO0	LSE
741	412.80	15:10:08	00053568016TRLO0	LSE
31	412.80	15:14:34	00053568362TRLO0	LSE
98	412.80	15:14:34	00053568361TRLO0	LSE
663	413.00	15:15:32	00053568442TRLO0	LSE
186	413.00	15:15:32	00053568441TRLO0	LSE
759	413.60	15:21:41	00053568714TRLO0	LSE
23	413.60	15:21:41	00053568713TRLO0	LSE
22	413.60	15:26:41	00053568991TRLO0	LSE
268	413.60	15:26:41	00053568992TRLO0	LSE
88	413.60	15:36:33	00053569572TRLO0	LSE
212	413.60	15:36:33	00053569571TRLO0	LSE
300	413.60	15:36:33	00053569570TRLO0	LSE
764	413.80	15:36:33	00053569575TRLO0	LSE
402	413.80	15:36:33	00053569574TRLO0	LSE
475	413.80	15:36:33	00053569573TRLO0	LSE
11	413.40	15:43:21	00053569952TRLO0	LSE
220	413.40	15:43:35	00053569969TRLO0	LSE
295	413.40	15:43:35	00053569968TRLO0	LSE
369	413.40	15:43:35	00053569967TRLO0	LSE
272	413.40	15:44:55	00053570066TRLO0	LSE
11	413.40	15:44:55	00053570065TRLO0	LSE
121	413.40	15:44:56	00053570067TRLO0	LSE
104	413.40	15:45:33	00053570124TRLO0	LSE
47	414.00	15:51:38	00053570587TRLO0	LSE
78	414.00	15:51:38	00053570586TRLO0	LSE
253	414.00	15:51:38	00053570585TRLO0	LSE
300	414.00	15:51:38	00053570584TRLO0	LSE
300	414.00	15:51:38	00053570583TRLO0	LSE
131	414.00	15:51:38	00053570582TRLO0	LSE
280	414.00	15:51:38	00053570581TRLO0	LSE
400	413.60	15:52:34	00053570681TRLO0	LSE
132	413.60	15:54:40	00053570811TRLO0	LSE
64	413.60	15:54:40	00053570810TRLO0	LSE
11	413.60	15:57:06	00053570906TRLO0	LSE
167	413.60	15:57:06	00053570909TRLO0	LSE
300	413.60	15:57:06	00053570908TRLO0	LSE
300	413.60	15:57:06	00053570907TRLO0	LSE
87	413.40	15:59:50	00053571054TRLO0	LSE
6	413.40	15:59:50	00053571053TRLO0	LSE
801	413.40	16:00:51	00053571099TRLO0	LSE
77	413.40	16:03:51	00053571266TRLO0	LSE
737	413.40	16:03:51	00053571265TRLO0	LSE
774	413.60	16:09:08	00053571659TRLO0	LSE
34	413.60	16:09:08	00053571660TRLO0	LSE
6	413.60	16:11:29	00053571779TRLO0	LSE
57	413.60	16:11:30	00053571783TRLO0	LSE
140	413.60	16:11:30	00053571782TRLO0	LSE
523	413.60	16:11:30	00053571781TRLO0	LSE
95	413.60	16:11:30	00053571780TRLO0	LSE
176	413.00	16:15:02	00053571944TRLO0	LSE
188	413.00	16:15:02	00053571943TRLO0	LSE
227	412.60	16:17:26	00053572175TRLO0	LSE
85	412.60	16:17:26	00053572174TRLO0	LSE
220	412.60	16:17:26	00053572173TRLO0	LSE
118	412.60	16:17:26	00053572172TRLO0	LSE
63	412.60	16:17:26	00053572171TRLO0	LSE
51	412.60	16:17:26	00053572170TRLO0	LSE
8	412.60	16:20:11	00053572358TRLO0	LSE
172	412.60	16:20:42	00053572414TRLO0	LSE
230	412.60	16:20:42	00053572413TRLO0	LSE
447	412.80	16:20:42	00053572412TRLO0	LSE
68	412.60	16:20:42	00053572415TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSSUFMEEFSEFU