Transaction in Own Shares

RNS Number : 7448K

Domino's Pizza Group PLC

03 September 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 3 September 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	49,025
Average purchase price paid	:	411.7173 pence per share
Highest purchase price paid	:	413.00 pence per share
Lowest purchase price paid	:	410.20 pence per share

Following the above transaction, the Company has 457,786,095 ordinary shares in issue. Therefore the total number of voting rights in the Company is 457,786,095 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
190	411.40	08:21:00	00053574877TRLO0	LSE
30	411.40	08:21:00	00053574876TRLO0	LSE
569	411.40	08:21:00	00053574875TRLO0	LSE
701	411.00	08:21:40	00053574904TRLO0	LSE
661	411.60	08:36:39	00053575388TRLO0	LSE
22	411.40	08:39:04	00053575478TRLO0	LSE
374	411.40	08:42:45	00053575702TRLO0	LSE
427	411.40	08:42:45	00053575703TRLO0	LSE
608	411.40	08:47:32	00053576011TRLO0	LSE
74	411.40	08:47:32	00053576012TRLO0	LSE
779	411.20	08:51:08	00053576244TRLO0	LSE
792	410.80	08:54:02	00053576367TRLO0	LSE
789	411.00	09:10:56	00053577077TRLO0	LSE
662	410.40	09:23:02	00053577433TRLO0	LSE
277	412.20	09:37:02	00053577928TRLO0	LSE
461	412.20	09:37:02	00053577929TRLO0	LSE
300	412.20	09:37:02	00053577930TRLO0	LSE
376	412.20	09:37:02	00053577931TRLO0	LSE
437	412.00	09:37:02	00053577932TRLO0	LSE
325	412.00	09:37:02	00053577933TRLO0	LSE
764	411.60	09:37:23	00053577935TRLO0	LSE
772	411.80	09:52:30	00053578327TRLO0	LSE
325	411.80	09:54:03	00053578422TRLO0	LSE
142	411.80	09:54:03	00053578423TRLO0	LSE
236	411.80	09:54:03	00053578424TRLO0	LSE
877	411.60	09:54:03	00053578425TRLO0	LSE
27	411.60	10:07:15	00053578982TRLO0	LSE
1	411.60	10:07:16	00053578983TRLO0	LSE
400	411.60	10:07:16	00053578984TRLO0	LSE
13	411.60	10:10:06	00053579054TRLO0	LSE
13	411.80	10:15:07	00053579144TRLO0	LSE
537	411.80	10:15:07	00053579145TRLO0	LSE
136	411.80	10:19:53	00053579270TRLO0	LSE
506	411.80	10:19:53	00053579271TRLO0	LSE
299	411.80	10:19:53	00053579272TRLO0	LSE
600	411.60	10:26:47	00053579579TRLO0	LSE
102	411.60	10:26:47	00053579580TRLO0	LSE
77	411.60	10:26:47	00053579581TRLO0	LSE
242	411.40	10:26:50	00053579584TRLO0	LSE
430	411.40	10:26:50	00053579585TRLO0	LSE
737	412.20	10:42:24	00053580016TRLO0	LSE
541	412.20	10:42:24	00053580017TRLO0	LSE
227	412.20	10:42:24	00053580018TRLO0	LSE
400	412.20	10:42:24	00053580019TRLO0	LSE
728	412.00	10:48:24	00053580206TRLO0	LSE
750	412.80	10:52:23	00053580289TRLO0	LSE
713	412.60	10:56:02	00053580380TRLO0	LSE
607	412.40	10:56:02	00053580381TRLO0	LSE
106	412.40	10:56:02	00053580382TRLO0	LSE
700	412.60	11:54:02	00053581866TRLO0	LSE
722	412.80	11:55:02	00053581879TRLO0	LSE
311	413.00	11:56:02	00053581901TRLO0	LSE
413	413.00	11:56:02	00053581902TRLO0	LSE
728	412.80	11:56:02	00053581903TRLO0	LSE
88	412.80	11:56:02	00053581904TRLO0	LSE
297	412.60	11:59:02	00053581955TRLO0	LSE
464	412.60	11:59:02	00053581956TRLO0	LSE
126	412.20	12:00:52	00053581989TRLO0	LSE
576	412.20	12:00:52	00053581990TRLO0	LSE
23	411.80	12:17:28	00053582378TRLO0	LSE
715	411.80	12:20:06	00053582409TRLO0	LSE
59	411.80	12:20:06	00053582410TRLO0	LSE
50	411.40	12:22:31	00053582480TRLO0	LSE
681	411.40	12:22:31	00053582481TRLO0	LSE
5	411.00	12:31:05	00053582706TRLO0	LSE
150	411.00	12:32:32	00053582736TRLO0	LSE
634	411.00	12:32:32	00053582737TRLO0	LSE
683	410.80	12:48:23	00053583102TRLO0	LSE
555	410.80	13:32:00	00053584215TRLO0	LSE
236	410.80	13:32:00	00053584216TRLO0	LSE
790	411.00	13:37:05	00053584387TRLO0	LSE
670	411.00	13:37:05	00053584388TRLO0	LSE
447	410.80	14:01:55	00053585312TRLO0	LSE
219	410.80	14:01:55	00053585313TRLO0	LSE
106	411.20	14:09:02	00053585567TRLO0	LSE
300	411.20	14:09:02	00053585568TRLO0	LSE
300	411.20	14:09:02	00053585569TRLO0	LSE
21	411.20	14:09:02	00053585570TRLO0	LSE
400	411.40	14:12:27	00053585680TRLO0	LSE
400	411.40	14:13:37	00053585737TRLO0	LSE
7	411.00	14:16:40	00053585865TRLO0	LSE
677	411.00	14:19:02	00053585964TRLO0	LSE
122	411.00	14:19:02	00053585965TRLO0	LSE
315	410.60	14:39:02	00053587108TRLO0	LSE
385	410.60	14:39:02	00053587109TRLO0	LSE
8	410.20	14:40:30	00053587243TRLO0	LSE
383	410.20	14:40:30	00053587244TRLO0	LSE
491	411.20	14:50:32	00053587605TRLO0	LSE
206	411.20	14:50:32	00053587606TRLO0	LSE
140	411.20	14:50:32	00053587607TRLO0	LSE
180	411.20	14:50:32	00053587608TRLO0	LSE
440	411.20	14:50:32	00053587609TRLO0	LSE
700	411.00	14:52:39	00053587688TRLO0	LSE
226	411.00	14:52:39	00053587689TRLO0	LSE
709	411.40	15:06:33	00053588155TRLO0	LSE
279	411.40	15:12:22	00053588414TRLO0	LSE
20	411.40	15:12:22	00053588415TRLO0	LSE
11	411.20	15:15:07	00053588519TRLO0	LSE
5	411.20	15:16:47	00053588590TRLO0	LSE
300	411.20	15:19:34	00053588790TRLO0	LSE
211	411.20	15:19:34	00053588791TRLO0	LSE
201	411.20	15:19:34	00053588792TRLO0	LSE
662	411.80	15:22:22	00053588892TRLO0	LSE
116	412.00	15:26:31	00053589050TRLO0	LSE
599	412.00	15:26:31	00053589051TRLO0	LSE
73	412.20	15:27:19	00053589078TRLO0	LSE
582	412.20	15:27:19	00053589079TRLO0	LSE
73	412.20	15:27:19	00053589080TRLO0	LSE
400	412.20	15:27:19	00053589081TRLO0	LSE
453	412.20	15:27:19	00053589082TRLO0	LSE
66	412.00	15:27:57	00053589111TRLO0	LSE
225	412.00	15:29:21	00053589205TRLO0	LSE
390	412.00	15:30:35	00053589247TRLO0	LSE
300	412.00	15:30:35	00053589248TRLO0	LSE
375	412.00	15:30:35	00053589249TRLO0	LSE
165	411.80	15:45:12	00053589850TRLO0	LSE
640	411.80	15:45:12	00053589851TRLO0	LSE
11	411.80	15:45:12	00053589852TRLO0	LSE
133	411.80	15:45:12	00053589853TRLO0	LSE
173	411.80	15:45:12	00053589854TRLO0	LSE
202	411.80	15:50:55	00053590014TRLO0	LSE
534	411.80	15:50:55	00053590015TRLO0	LSE
502	412.00	15:56:08	00053590189TRLO0	LSE
54	412.00	15:56:08	00053590190TRLO0	LSE
67	412.00	15:56:08	00053590191TRLO0	LSE
793	411.80	15:58:05	00053590259TRLO0	LSE
430	412.20	16:02:26	00053590422TRLO0	LSE
194	412.60	16:11:41	00053590895TRLO0	LSE
28	412.60	16:11:41	00053590896TRLO0	LSE
48	412.60	16:11:41	00053590897TRLO0	LSE
200	412.60	16:11:41	00053590898TRLO0	LSE
487	412.60	16:11:41	00053590899TRLO0	LSE
48	412.60	16:11:41	00053590900TRLO0	LSE
400	412.60	16:11:41	00053590901TRLO0	LSE
754	412.40	16:11:42	00053590903TRLO0	LSE
496	412.60	16:15:02	00053591118TRLO0	LSE
27	412.60	16:15:02	00053591119TRLO0	LSE
173	412.60	16:15:02	00053591120TRLO0	LSE
91	412.40	16:20:16	00053591415TRLO0	LSE
14	412.40	16:20:52	00053591448TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSSWFMDEFSEFU