Transaction in Own Shares

RNS Number : 1560C
Domino's Pizza Group PLC
16 June 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 16 June 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 57,823

Average purchase price paid

:

 381.2511 pence per share

Highest purchase price paid

:

 384.20 pence per share

Lowest purchase price paid

:

 379.80 pence per share

 

Following the above transaction, the Company has 461,766,006 ordinary shares in issue. Therefore the total number of voting rights in the Company is 461,766,006 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

872

382.80

 08:20:03

00052160431TRLO0

LSE

100

382.80

 08:20:03

00052160432TRLO0

LSE

98

382.80

 08:20:03

00052160433TRLO0

LSE

1245

382.80

 08:21:28

00052160483TRLO0

LSE

147

382.60

 08:21:28

00052160486TRLO0

LSE

106

382.60

 08:21:28

00052160485TRLO0

LSE

91

382.60

 08:21:28

00052160484TRLO0

LSE

1324

382.60

 08:22:57

00052160533TRLO0

LSE

581

384.20

 08:28:21

00052160673TRLO0

LSE

316

384.20

 08:28:21

00052160672TRLO0

LSE

214

384.20

 08:28:21

00052160671TRLO0

LSE

1202

384.20

 08:34:37

00052161015TRLO0

LSE

1303

384.00

 08:35:12

00052161033TRLO0

LSE

1201

382.40

 08:54:20

00052161964TRLO0

LSE

80

382.00

 09:03:48

00052162577TRLO0

LSE

640

381.80

 09:04:22

00052162614TRLO0

LSE

604

381.80

 09:04:22

00052162613TRLO0

LSE

1251

381.60

 09:19:17

00052163318TRLO0

LSE

400

379.80

 09:30:02

00052164019TRLO0

LSE

372

379.80

 09:30:02

00052164020TRLO0

LSE

400

380.00

 09:30:02

00052164021TRLO0

LSE

876

381.60

 09:51:04

00052164929TRLO0

LSE

400

381.60

 09:51:04

00052164928TRLO0

LSE

400

381.20

 09:51:10

00052164934TRLO0

LSE

400

381.20

 09:51:10

00052164933TRLO0

LSE

400

381.20

 09:51:10

00052164932TRLO0

LSE

338

381.60

 09:55:23

00052165080TRLO0

LSE

1163

381.60

 10:05:02

00052165433TRLO0

LSE

445

381.40

 10:05:02

00052165434TRLO0

LSE

78

381.40

 10:07:11

00052165483TRLO0

LSE

598

381.40

 10:07:17

00052165486TRLO0

LSE

1126

381.00

 10:12:00

00052165569TRLO0

LSE

700

381.00

 10:26:06

00052166058TRLO0

LSE

400

381.00

 10:26:06

00052166057TRLO0

LSE

150

381.00

 10:26:06

00052166056TRLO0

LSE

524

381.00

 10:39:23

00052166494TRLO0

LSE

400

381.00

 10:39:23

00052166493TRLO0

LSE

400

381.00

 10:39:23

00052166492TRLO0

LSE

1133

380.80

 10:49:09

00052166751TRLO0

LSE

1225

380.60

 11:16:43

00052167730TRLO0

LSE

82

380.60

 11:16:43

00052167731TRLO0

LSE

1327

380.60

 11:35:53

00052168451TRLO0

LSE

841

380.40

 11:35:54

00052168453TRLO0

LSE

1110

380.60

 12:02:39

00052169334TRLO0

LSE

1192

380.60

 12:17:02

00052169780TRLO0

LSE

1234

379.80

 12:25:12

00052170047TRLO0

LSE

1292

380.60

 12:42:39

00052170543TRLO0

LSE

1084

380.00

 12:54:14

00052170843TRLO0

LSE

1201

380.40

 13:06:23

00052171091TRLO0

LSE

1187

380.20

 13:23:52

00052171603TRLO0

LSE

3

380.40

 13:37:33

00052172230TRLO0

LSE

1144

380.40

 13:53:46

00052172818TRLO0

LSE

707

380.60

 14:16:33

00052174198TRLO0

LSE

160

380.60

 14:16:33

00052174197TRLO0

LSE

800

380.40

 14:19:47

00052174414TRLO0

LSE

204

380.40

 14:19:47

00052174413TRLO0

LSE

158

380.40

 14:19:47

00052174415TRLO0

LSE

1212

381.20

 14:30:06

00052175202TRLO0

LSE

915

381.20

 14:30:06

00052175203TRLO0

LSE

153

381.20

 14:30:06

00052175204TRLO0

LSE

800

381.60

 14:36:47

00052175871TRLO0

LSE

352

381.60

 14:36:47

00052175872TRLO0

LSE

670

381.00

 14:50:15

00052176880TRLO0

LSE

400

381.00

 14:50:15

00052176881TRLO0

LSE

226

381.00

 14:50:15

00052176882TRLO0

LSE

1086

380.60

 14:56:05

00052177511TRLO0

LSE

1138

380.60

 15:03:50

00052178296TRLO0

LSE

1102

380.40

 15:05:34

00052178399TRLO0

LSE

710

381.00

 15:15:15

00052178971TRLO0

LSE

543

381.00

 15:15:15

00052178970TRLO0

LSE

1144

381.40

 15:36:47

00052181020TRLO0

LSE

620

381.40

 15:37:33

00052181086TRLO0

LSE

514

381.40

 15:37:33

00052181087TRLO0

LSE

400

381.40

 15:37:33

00052181085TRLO0

LSE

60

381.20

 15:48:57

00052182060TRLO0

LSE

624

381.20

 15:56:08

00052182519TRLO0

LSE

621

381.20

 15:56:08

00052182520TRLO0

LSE

1078

381.00

 15:58:45

00052182791TRLO0

LSE

833

381.40

 16:11:19

00052183869TRLO0

LSE

831

381.20

 16:14:02

00052184147TRLO0

LSE

244

381.20

 16:14:02

00052184148TRLO0

LSE

723

381.20

 16:17:03

00052184407TRLO0

LSE

685

381.20

 16:17:03

00052184409TRLO0

LSE

166

381.20

 16:17:03

00052184408TRLO0

LSE

56

381.20

 16:17:03

00052184410TRLO0

LSE

558

381.00

 16:20:33

00052184783TRLO0

LSE

434

381.00

 16:20:33

00052184785TRLO0

LSE

203

381.00

 16:20:33

00052184784TRLO0

LSE

649

380.40

 16:28:17

00052185630TRLO0

LSE

644

380.40

 16:28:17

00052185631TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFUFIMEFSEIM
UK 100

Latest directors dealings