Transaction in Own Shares

RNS Number : 1560C

Domino's Pizza Group PLC

16 June 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 16 June 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	57,823
Average purchase price paid	:	381.2511 pence per share
Highest purchase price paid	:	384.20 pence per share
Lowest purchase price paid	:	379.80 pence per share

Following the above transaction, the Company has 461,766,006 ordinary shares in issue. Therefore the total number of voting rights in the Company is 461,766,006 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
872	382.80	08:20:03	00052160431TRLO0	LSE
100	382.80	08:20:03	00052160432TRLO0	LSE
98	382.80	08:20:03	00052160433TRLO0	LSE
1245	382.80	08:21:28	00052160483TRLO0	LSE
147	382.60	08:21:28	00052160486TRLO0	LSE
106	382.60	08:21:28	00052160485TRLO0	LSE
91	382.60	08:21:28	00052160484TRLO0	LSE
1324	382.60	08:22:57	00052160533TRLO0	LSE
581	384.20	08:28:21	00052160673TRLO0	LSE
316	384.20	08:28:21	00052160672TRLO0	LSE
214	384.20	08:28:21	00052160671TRLO0	LSE
1202	384.20	08:34:37	00052161015TRLO0	LSE
1303	384.00	08:35:12	00052161033TRLO0	LSE
1201	382.40	08:54:20	00052161964TRLO0	LSE
80	382.00	09:03:48	00052162577TRLO0	LSE
640	381.80	09:04:22	00052162614TRLO0	LSE
604	381.80	09:04:22	00052162613TRLO0	LSE
1251	381.60	09:19:17	00052163318TRLO0	LSE
400	379.80	09:30:02	00052164019TRLO0	LSE
372	379.80	09:30:02	00052164020TRLO0	LSE
400	380.00	09:30:02	00052164021TRLO0	LSE
876	381.60	09:51:04	00052164929TRLO0	LSE
400	381.60	09:51:04	00052164928TRLO0	LSE
400	381.20	09:51:10	00052164934TRLO0	LSE
400	381.20	09:51:10	00052164933TRLO0	LSE
400	381.20	09:51:10	00052164932TRLO0	LSE
338	381.60	09:55:23	00052165080TRLO0	LSE
1163	381.60	10:05:02	00052165433TRLO0	LSE
445	381.40	10:05:02	00052165434TRLO0	LSE
78	381.40	10:07:11	00052165483TRLO0	LSE
598	381.40	10:07:17	00052165486TRLO0	LSE
1126	381.00	10:12:00	00052165569TRLO0	LSE
700	381.00	10:26:06	00052166058TRLO0	LSE
400	381.00	10:26:06	00052166057TRLO0	LSE
150	381.00	10:26:06	00052166056TRLO0	LSE
524	381.00	10:39:23	00052166494TRLO0	LSE
400	381.00	10:39:23	00052166493TRLO0	LSE
400	381.00	10:39:23	00052166492TRLO0	LSE
1133	380.80	10:49:09	00052166751TRLO0	LSE
1225	380.60	11:16:43	00052167730TRLO0	LSE
82	380.60	11:16:43	00052167731TRLO0	LSE
1327	380.60	11:35:53	00052168451TRLO0	LSE
841	380.40	11:35:54	00052168453TRLO0	LSE
1110	380.60	12:02:39	00052169334TRLO0	LSE
1192	380.60	12:17:02	00052169780TRLO0	LSE
1234	379.80	12:25:12	00052170047TRLO0	LSE
1292	380.60	12:42:39	00052170543TRLO0	LSE
1084	380.00	12:54:14	00052170843TRLO0	LSE
1201	380.40	13:06:23	00052171091TRLO0	LSE
1187	380.20	13:23:52	00052171603TRLO0	LSE
3	380.40	13:37:33	00052172230TRLO0	LSE
1144	380.40	13:53:46	00052172818TRLO0	LSE
707	380.60	14:16:33	00052174198TRLO0	LSE
160	380.60	14:16:33	00052174197TRLO0	LSE
800	380.40	14:19:47	00052174414TRLO0	LSE
204	380.40	14:19:47	00052174413TRLO0	LSE
158	380.40	14:19:47	00052174415TRLO0	LSE
1212	381.20	14:30:06	00052175202TRLO0	LSE
915	381.20	14:30:06	00052175203TRLO0	LSE
153	381.20	14:30:06	00052175204TRLO0	LSE
800	381.60	14:36:47	00052175871TRLO0	LSE
352	381.60	14:36:47	00052175872TRLO0	LSE
670	381.00	14:50:15	00052176880TRLO0	LSE
400	381.00	14:50:15	00052176881TRLO0	LSE
226	381.00	14:50:15	00052176882TRLO0	LSE
1086	380.60	14:56:05	00052177511TRLO0	LSE
1138	380.60	15:03:50	00052178296TRLO0	LSE
1102	380.40	15:05:34	00052178399TRLO0	LSE
710	381.00	15:15:15	00052178971TRLO0	LSE
543	381.00	15:15:15	00052178970TRLO0	LSE
1144	381.40	15:36:47	00052181020TRLO0	LSE
620	381.40	15:37:33	00052181086TRLO0	LSE
514	381.40	15:37:33	00052181087TRLO0	LSE
400	381.40	15:37:33	00052181085TRLO0	LSE
60	381.20	15:48:57	00052182060TRLO0	LSE
624	381.20	15:56:08	00052182519TRLO0	LSE
621	381.20	15:56:08	00052182520TRLO0	LSE
1078	381.00	15:58:45	00052182791TRLO0	LSE
833	381.40	16:11:19	00052183869TRLO0	LSE
831	381.20	16:14:02	00052184147TRLO0	LSE
244	381.20	16:14:02	00052184148TRLO0	LSE
723	381.20	16:17:03	00052184407TRLO0	LSE
685	381.20	16:17:03	00052184409TRLO0	LSE
166	381.20	16:17:03	00052184408TRLO0	LSE
56	381.20	16:17:03	00052184410TRLO0	LSE
558	381.00	16:20:33	00052184783TRLO0	LSE
434	381.00	16:20:33	00052184785TRLO0	LSE
203	381.00	16:20:33	00052184784TRLO0	LSE
649	380.40	16:28:17	00052185630TRLO0	LSE
644	380.40	16:28:17	00052185631TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSFUFIMEFSEIM