LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 10 November 2021 it purchased the following number of its ordinary shares for cancellation:
Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
Number of shares purchased |
: |
216,490 |
Average purchase price paid |
: |
385.7654 pence per share |
Highest purchase price paid |
: |
390.80 pence per share |
Lowest purchase price paid |
: |
383.40 pence per share |
Following the above transaction, the Company has 451,930,724 ordinary shares in issue. Therefore the total number of voting rights in the Company is 451,930,724 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
London Stock Exchange |
385.5298 |
128,598 |
383.40 |
390.40 |
Turquoise |
385.8674 |
8,000 |
384.00 |
388.80 |
Chi-X (CXE) |
386.0888 |
18,000 |
383.40 |
390.00 |
BATS (BXE) |
386.1477 |
61,892 |
383.40 |
390.80 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
906 |
390.80 |
08:34:33 |
00054931287TRLO0 |
BATE |
1036 |
390.40 |
08:34:34 |
00054931288TRLO0 |
XLON |
1037 |
390.00 |
08:35:33 |
00054931309TRLO0 |
CHIX |
863 |
390.00 |
08:35:33 |
00054931310TRLO0 |
XLON |
721 |
389.80 |
08:39:03 |
00054931433TRLO0 |
BATE |
172 |
389.80 |
08:39:03 |
00054931434TRLO0 |
BATE |
339 |
389.80 |
08:39:03 |
00054931435TRLO0 |
XLON |
540 |
389.80 |
08:39:03 |
00054931436TRLO0 |
XLON |
1050 |
389.80 |
08:46:41 |
00054931738TRLO0 |
CHIX |
31 |
389.80 |
08:46:43 |
00054931739TRLO0 |
BATE |
133 |
389.80 |
08:46:43 |
00054931740TRLO0 |
BATE |
27 |
389.80 |
08:46:43 |
00054931741TRLO0 |
BATE |
826 |
389.80 |
08:46:43 |
00054931742TRLO0 |
BATE |
92 |
389.60 |
08:39:05 |
00054931437TRLO0 |
BATE |
76 |
389.60 |
08:39:05 |
00054931438TRLO0 |
BATE |
160 |
389.60 |
08:46:45 |
00054931744TRLO0 |
BATE |
164 |
389.60 |
08:47:10 |
00054931784TRLO0 |
BATE |
20 |
389.60 |
08:47:10 |
00054931785TRLO0 |
BATE |
478 |
389.60 |
08:47:11 |
00054931786TRLO0 |
BATE |
1021 |
389.60 |
08:47:11 |
00054931787TRLO0 |
BATE |
919 |
389.40 |
09:14:40 |
00054933437TRLO0 |
BATE |
400 |
389.20 |
09:18:51 |
00054933731TRLO0 |
BATE |
334 |
389.20 |
09:18:51 |
00054933732TRLO0 |
CHIX |
559 |
389.20 |
09:18:51 |
00054933733TRLO0 |
BATE |
400 |
389.20 |
09:18:51 |
00054933734TRLO0 |
CHIX |
171 |
389.20 |
09:18:51 |
00054933735TRLO0 |
CHIX |
150 |
389.20 |
09:18:51 |
00054933736TRLO0 |
XLON |
400 |
389.20 |
09:18:51 |
00054933737TRLO0 |
XLON |
314 |
389.20 |
09:18:51 |
00054933738TRLO0 |
XLON |
1010 |
389.00 |
10:29:09 |
00054936961TRLO0 |
BATE |
279 |
388.80 |
08:48:27 |
00054931852TRLO0 |
TRQX |
688 |
388.80 |
08:48:27 |
00054931853TRLO0 |
TRQX |
23 |
388.80 |
09:09:04 |
00054933003TRLO0 |
BATE |
978 |
388.80 |
09:09:04 |
00054933004TRLO0 |
XLON |
628 |
388.80 |
09:09:04 |
00054933005TRLO0 |
BATE |
274 |
388.80 |
09:09:04 |
00054933006TRLO0 |
BATE |
949 |
388.80 |
09:09:04 |
00054933007TRLO0 |
BATE |
662 |
388.80 |
10:27:48 |
00054936907TRLO0 |
BATE |
920 |
388.80 |
10:29:10 |
00054936962TRLO0 |
BATE |
400 |
388.60 |
09:54:25 |
00054935554TRLO0 |
BATE |
400 |
388.60 |
09:54:25 |
00054935555TRLO0 |
BATE |
133 |
388.60 |
09:54:25 |
00054935556TRLO0 |
BATE |
400 |
388.60 |
10:29:10 |
00054936963TRLO0 |
XLON |
253 |
388.40 |
09:30:06 |
00054934284TRLO0 |
BATE |
32 |
388.40 |
09:30:06 |
00054934285TRLO0 |
BATE |
576 |
388.40 |
09:30:06 |
00054934286TRLO0 |
BATE |
245 |
388.40 |
09:54:25 |
00054935557TRLO0 |
TRQX |
265 |
388.40 |
09:54:25 |
00054935558TRLO0 |
TRQX |
403 |
388.40 |
09:54:25 |
00054935559TRLO0 |
XLON |
400 |
388.40 |
09:54:25 |
00054935560TRLO0 |
TRQX |
555 |
388.40 |
09:54:25 |
00054935561TRLO0 |
XLON |
1016 |
388.40 |
09:54:25 |
00054935562TRLO0 |
BATE |
10 |
388.40 |
09:54:38 |
00054935576TRLO0 |
TRQX |
28 |
388.40 |
09:55:46 |
00054935640TRLO0 |
TRQX |
47 |
388.20 |
09:55:47 |
00054935641TRLO0 |
BATE |
973 |
388.20 |
09:55:47 |
00054935642TRLO0 |
CHIX |
1431 |
388.20 |
09:55:47 |
00054935643TRLO0 |
BATE |
883 |
388.20 |
10:32:35 |
00054937065TRLO0 |
BATE |
444 |
388.20 |
10:32:35 |
00054937066TRLO0 |
CHIX |
477 |
388.20 |
10:32:35 |
00054937067TRLO0 |
CHIX |
675 |
388.20 |
10:32:35 |
00054937068TRLO0 |
XLON |
505 |
388.20 |
10:32:35 |
00054937069TRLO0 |
XLON |
148 |
388.20 |
10:32:35 |
00054937070TRLO0 |
XLON |
200 |
388.20 |
10:33:55 |
00054937113TRLO0 |
BATE |
877 |
388.20 |
10:33:55 |
00054937114TRLO0 |
XLON |
400 |
388.20 |
10:33:55 |
00054937115TRLO0 |
BATE |
385 |
388.20 |
10:34:20 |
00054937121TRLO0 |
BATE |
222 |
388.00 |
10:47:21 |
00054937521TRLO0 |
BATE |
127 |
388.00 |
10:47:21 |
00054937522TRLO0 |
XLON |
828 |
388.00 |
10:47:21 |
00054937523TRLO0 |
XLON |
809 |
388.00 |
10:47:21 |
00054937524TRLO0 |
BATE |
747 |
388.00 |
10:47:22 |
00054937535TRLO0 |
XLON |
495 |
388.00 |
10:47:22 |
00054937536TRLO0 |
XLON |
1188 |
388.00 |
10:47:22 |
00054937542TRLO0 |
XLON |
990 |
388.00 |
10:48:24 |
00054937571TRLO0 |
XLON |
952 |
388.00 |
10:48:24 |
00054937572TRLO0 |
XLON |
977 |
388.00 |
10:48:32 |
00054937577TRLO0 |
XLON |
20000 |
388.00 |
10:50:23 |
00054937647TRLO0 |
XLON |
958 |
388.00 |
11:22:12 |
00054939123TRLO0 |
BATE |
2 |
388.00 |
11:22:12 |
00054939124TRLO0 |
CHIX |
181 |
388.00 |
11:22:12 |
00054939125TRLO0 |
BATE |
626 |
388.00 |
11:22:12 |
00054939126TRLO0 |
CHIX |
743 |
388.00 |
11:22:12 |
00054939127TRLO0 |
BATE |
280 |
388.00 |
11:22:12 |
00054939128TRLO0 |
CHIX |
790 |
387.80 |
11:00:32 |
00054938007TRLO0 |
XLON |
122 |
387.80 |
11:00:32 |
00054938008TRLO0 |
XLON |
647 |
387.80 |
11:22:17 |
00054939130TRLO0 |
XLON |
3 |
387.80 |
11:25:06 |
00054939251TRLO0 |
XLON |
400 |
387.80 |
11:25:29 |
00054939281TRLO0 |
XLON |
23 |
387.80 |
11:25:29 |
00054939282TRLO0 |
XLON |
377 |
387.80 |
11:25:29 |
00054939283TRLO0 |
XLON |
400 |
387.80 |
11:25:29 |
00054939284TRLO0 |
XLON |
130 |
387.80 |
11:25:29 |
00054939285TRLO0 |
XLON |
41 |
387.60 |
10:48:32 |
00054937578TRLO0 |
CHIX |
188 |
387.60 |
10:48:32 |
00054937579TRLO0 |
CHIX |
154 |
387.60 |
10:48:32 |
00054937580TRLO0 |
CHIX |
398 |
387.60 |
10:48:32 |
00054937581TRLO0 |
BATE |
55 |
387.60 |
10:48:32 |
00054937582TRLO0 |
CHIX |
133 |
387.60 |
10:48:32 |
00054937583TRLO0 |
CHIX |
442 |
387.60 |
10:48:32 |
00054937584TRLO0 |
XLON |
61 |
387.60 |
10:48:32 |
00054937585TRLO0 |
BATE |
52 |
387.60 |
10:48:32 |
00054937586TRLO0 |
BATE |
15 |
387.60 |
10:48:32 |
00054937587TRLO0 |
BATE |
7 |
387.60 |
10:48:32 |
00054937588TRLO0 |
BATE |
13 |
387.60 |
10:48:32 |
00054937589TRLO0 |
BATE |
16 |
387.60 |
10:48:32 |
00054937590TRLO0 |
BATE |
135 |
387.60 |
10:48:32 |
00054937593TRLO0 |
CHIX |
53 |
387.60 |
10:48:32 |
00054937594TRLO0 |
CHIX |
80 |
387.60 |
10:48:32 |
00054937595TRLO0 |
BATE |
33 |
387.60 |
10:48:32 |
00054937596TRLO0 |
BATE |
81 |
387.60 |
10:48:32 |
00054937597TRLO0 |
XLON |
55 |
387.60 |
10:48:32 |
00054937598TRLO0 |
XLON |
268 |
387.60 |
10:48:32 |
00054937599TRLO0 |
BATE |
51 |
387.60 |
10:48:32 |
00054937600TRLO0 |
BATE |
485 |
387.60 |
10:48:32 |
00054937601TRLO0 |
XLON |
157 |
387.60 |
10:48:32 |
00054937602TRLO0 |
CHIX |
35 |
387.60 |
10:48:32 |
00054937604TRLO0 |
BATE |
400 |
387.60 |
10:48:32 |
00054937612TRLO0 |
XLON |
14 |
387.60 |
11:16:31 |
00054938879TRLO0 |
BATE |
13 |
387.40 |
10:48:32 |
00054937603TRLO0 |
TRQX |
61 |
387.40 |
10:48:32 |
00054937605TRLO0 |
TRQX |
61 |
387.40 |
10:48:32 |
00054937606TRLO0 |
TRQX |
6 |
387.40 |
10:48:32 |
00054937607TRLO0 |
TRQX |
7 |
387.40 |
10:48:32 |
00054937608TRLO0 |
TRQX |
8 |
387.40 |
10:48:32 |
00054937609TRLO0 |
TRQX |
7 |
387.40 |
10:48:32 |
00054937610TRLO0 |
TRQX |
39 |
387.40 |
10:48:32 |
00054937611TRLO0 |
TRQX |
551 |
387.40 |
10:48:32 |
00054937613TRLO0 |
TRQX |
86 |
387.40 |
10:48:35 |
00054937614TRLO0 |
TRQX |
151 |
387.40 |
10:48:35 |
00054937615TRLO0 |
TRQX |
527 |
387.40 |
11:28:01 |
00054939442TRLO0 |
BATE |
266 |
387.40 |
11:28:01 |
00054939443TRLO0 |
BATE |
59 |
387.40 |
11:28:01 |
00054939444TRLO0 |
BATE |
35 |
387.40 |
11:28:01 |
00054939445TRLO0 |
XLON |
991 |
387.40 |
11:28:03 |
00054939452TRLO0 |
XLON |
258 |
387.40 |
11:28:03 |
00054939454TRLO0 |
BATE |
854 |
387.40 |
11:28:03 |
00054939455TRLO0 |
BATE |
59 |
386.20 |
11:39:45 |
00054939916TRLO0 |
BATE |
165 |
386.20 |
11:39:45 |
00054939917TRLO0 |
BATE |
21 |
386.20 |
11:39:45 |
00054939918TRLO0 |
BATE |
298 |
386.20 |
11:39:45 |
00054939919TRLO0 |
BATE |
145 |
386.20 |
11:39:47 |
00054939920TRLO0 |
BATE |
107 |
386.20 |
11:39:47 |
00054939921TRLO0 |
BATE |
5 |
386.20 |
11:39:47 |
00054939922TRLO0 |
BATE |
218 |
386.20 |
11:39:47 |
00054939923TRLO0 |
BATE |
400 |
385.80 |
13:18:26 |
00054945151TRLO0 |
XLON |
400 |
385.80 |
13:18:26 |
00054945153TRLO0 |
XLON |
400 |
385.80 |
13:18:26 |
00054945154TRLO0 |
XLON |
400 |
385.80 |
13:18:38 |
00054945163TRLO0 |
XLON |
76 |
385.80 |
13:22:38 |
00054945316TRLO0 |
XLON |
979 |
385.80 |
13:22:38 |
00054945317TRLO0 |
XLON |
977 |
385.80 |
13:26:41 |
00054945484TRLO0 |
CHIX |
913 |
385.80 |
13:26:41 |
00054945485TRLO0 |
XLON |
869 |
385.80 |
13:26:41 |
00054945486TRLO0 |
XLON |
1200 |
385.80 |
13:26:41 |
00054945488TRLO0 |
BATE |
8 |
385.80 |
13:26:41 |
00054945489TRLO0 |
BATE |
156 |
385.80 |
13:26:41 |
00054945490TRLO0 |
BATE |
400 |
385.80 |
13:26:41 |
00054945491TRLO0 |
BATE |
69 |
385.80 |
13:26:41 |
00054945492TRLO0 |
BATE |
15 |
385.80 |
13:26:41 |
00054945493TRLO0 |
BATE |
332 |
385.80 |
13:26:41 |
00054945494TRLO0 |
BATE |
737 |
385.80 |
13:26:41 |
00054945495TRLO0 |
BATE |
611 |
385.80 |
13:26:41 |
00054945496TRLO0 |
BATE |
490 |
385.60 |
11:41:43 |
00054940017TRLO0 |
XLON |
438 |
385.60 |
11:41:43 |
00054940018TRLO0 |
XLON |
16 |
385.60 |
13:12:48 |
00054944742TRLO0 |
CHIX |
20 |
385.60 |
13:16:34 |
00054945009TRLO0 |
CHIX |
47 |
385.60 |
13:18:26 |
00054945152TRLO0 |
XLON |
886 |
385.60 |
13:26:41 |
00054945487TRLO0 |
TRQX |
350 |
385.60 |
13:28:25 |
00054945550TRLO0 |
XLON |
601 |
385.60 |
13:28:25 |
00054945551TRLO0 |
XLON |
480 |
385.60 |
13:30:41 |
00054945664TRLO0 |
BATE |
400 |
385.60 |
13:30:41 |
00054945666TRLO0 |
BATE |
400 |
385.40 |
13:30:41 |
00054945660TRLO0 |
BATE |
320 |
385.40 |
13:30:41 |
00054945661TRLO0 |
CHIX |
480 |
385.40 |
13:30:41 |
00054945662TRLO0 |
BATE |
692 |
385.40 |
13:30:41 |
00054945663TRLO0 |
CHIX |
418 |
385.40 |
13:30:41 |
00054945665TRLO0 |
XLON |
108 |
385.40 |
13:30:41 |
00054945667TRLO0 |
XLON |
400 |
385.40 |
13:30:41 |
00054945668TRLO0 |
XLON |
50 |
385.40 |
13:30:41 |
00054945669TRLO0 |
XLON |
400 |
385.40 |
16:03:48 |
00054957490TRLO0 |
XLON |
422 |
385.40 |
16:03:48 |
00054957491TRLO0 |
XLON |
24 |
385.40 |
16:03:58 |
00054957506TRLO0 |
XLON |
400 |
385.40 |
16:05:01 |
00054957589TRLO0 |
BATE |
582 |
385.40 |
16:05:01 |
00054957590TRLO0 |
BATE |
107 |
385.40 |
16:05:01 |
00054957591TRLO0 |
XLON |
763 |
385.40 |
16:05:01 |
00054957592TRLO0 |
XLON |
199 |
385.40 |
16:05:01 |
00054957593TRLO0 |
XLON |
130 |
385.40 |
16:05:01 |
00054957594TRLO0 |
XLON |
400 |
385.40 |
16:05:01 |
00054957595TRLO0 |
XLON |
234 |
385.40 |
16:05:01 |
00054957596TRLO0 |
XLON |
488 |
385.40 |
16:05:15 |
00054957613TRLO0 |
BATE |
33 |
385.40 |
16:05:58 |
00054957690TRLO0 |
CHIX |
20 |
385.40 |
16:06:01 |
00054957699TRLO0 |
XLON |
63 |
385.40 |
16:06:01 |
00054957700TRLO0 |
XLON |
280 |
385.40 |
16:06:01 |
00054957701TRLO0 |
XLON |
955 |
385.40 |
16:08:05 |
00054957899TRLO0 |
XLON |
400 |
385.40 |
16:08:05 |
00054957900TRLO0 |
XLON |
400 |
385.40 |
16:08:15 |
00054957910TRLO0 |
BATE |
617 |
385.40 |
16:08:16 |
00054957911TRLO0 |
BATE |
400 |
385.40 |
16:10:58 |
00054958322TRLO0 |
CHIX |
400 |
385.40 |
16:10:58 |
00054958323TRLO0 |
CHIX |
63 |
385.40 |
16:10:58 |
00054958324TRLO0 |
CHIX |
400 |
385.40 |
16:10:58 |
00054958328TRLO0 |
XLON |
80 |
385.40 |
16:10:58 |
00054958329TRLO0 |
XLON |
14 |
385.20 |
11:49:20 |
00054940306TRLO0 |
XLON |
865 |
385.20 |
11:49:20 |
00054940307TRLO0 |
XLON |
1008 |
385.20 |
13:34:48 |
00054945853TRLO0 |
BATE |
649 |
385.20 |
16:03:15 |
00054957421TRLO0 |
XLON |
874 |
385.20 |
16:10:58 |
00054958325TRLO0 |
BATE |
188 |
385.20 |
16:10:58 |
00054958326TRLO0 |
XLON |
782 |
385.20 |
16:10:58 |
00054958327TRLO0 |
XLON |
949 |
385.00 |
11:49:20 |
00054940308TRLO0 |
CHIX |
549 |
385.00 |
13:34:48 |
00054945854TRLO0 |
XLON |
395 |
385.00 |
13:34:48 |
00054945855TRLO0 |
XLON |
83 |
385.00 |
16:03:08 |
00054957414TRLO0 |
XLON |
105 |
385.00 |
16:03:08 |
00054957415TRLO0 |
XLON |
16 |
385.00 |
16:03:08 |
00054957416TRLO0 |
XLON |
65 |
385.00 |
16:03:08 |
00054957417TRLO0 |
XLON |
17 |
385.00 |
16:03:08 |
00054957418TRLO0 |
XLON |
1022 |
385.00 |
16:12:53 |
00054958558TRLO0 |
XLON |
407 |
385.00 |
16:12:53 |
00054958559TRLO0 |
XLON |
400 |
385.00 |
16:12:53 |
00054958560TRLO0 |
XLON |
102 |
385.00 |
16:12:53 |
00054958561TRLO0 |
XLON |
424 |
384.80 |
12:02:50 |
00054940862TRLO0 |
BATE |
154 |
384.80 |
12:02:50 |
00054940863TRLO0 |
BATE |
96 |
384.80 |
12:02:50 |
00054940864TRLO0 |
BATE |
10 |
384.80 |
12:02:50 |
00054940865TRLO0 |
BATE |
232 |
384.80 |
12:02:50 |
00054940866TRLO0 |
BATE |
168 |
384.80 |
12:02:50 |
00054940867TRLO0 |
BATE |
400 |
384.80 |
12:02:50 |
00054940868TRLO0 |
BATE |
74 |
384.80 |
12:02:50 |
00054940869TRLO0 |
TRQX |
344 |
384.80 |
12:02:50 |
00054940870TRLO0 |
BATE |
400 |
384.80 |
12:02:50 |
00054940871TRLO0 |
TRQX |
400 |
384.80 |
12:02:50 |
00054940872TRLO0 |
TRQX |
11 |
384.80 |
12:02:50 |
00054940873TRLO0 |
TRQX |
6 |
384.80 |
12:29:19 |
00054942228TRLO0 |
BATE |
973 |
384.80 |
12:29:19 |
00054942229TRLO0 |
BATE |
1054 |
384.80 |
12:29:19 |
00054942230TRLO0 |
BATE |
374 |
384.80 |
12:29:19 |
00054942231TRLO0 |
XLON |
517 |
384.80 |
12:29:19 |
00054942232TRLO0 |
XLON |
509 |
384.80 |
13:45:03 |
00054946320TRLO0 |
BATE |
496 |
384.80 |
13:45:03 |
00054946321TRLO0 |
BATE |
867 |
384.80 |
16:13:21 |
00054958614TRLO0 |
CHIX |
400 |
384.80 |
16:13:21 |
00054958615TRLO0 |
XLON |
80 |
384.80 |
16:13:21 |
00054958616TRLO0 |
XLON |
892 |
384.60 |
12:02:50 |
00054940874TRLO0 |
XLON |
942 |
384.60 |
13:47:27 |
00054946466TRLO0 |
XLON |
1011 |
384.60 |
15:04:13 |
00054951354TRLO0 |
BATE |
220 |
384.60 |
15:55:11 |
00054956502TRLO0 |
XLON |
9 |
384.60 |
15:55:11 |
00054956503TRLO0 |
XLON |
400 |
384.60 |
15:55:11 |
00054956504TRLO0 |
XLON |
400 |
384.60 |
15:55:11 |
00054956505TRLO0 |
XLON |
194 |
384.60 |
15:55:11 |
00054956506TRLO0 |
XLON |
400 |
384.60 |
15:56:11 |
00054956613TRLO0 |
XLON |
134 |
384.60 |
15:56:11 |
00054956614TRLO0 |
XLON |
88 |
384.60 |
15:56:11 |
00054956615TRLO0 |
XLON |
76 |
384.60 |
15:59:50 |
00054956933TRLO0 |
XLON |
1441 |
384.60 |
15:59:50 |
00054956934TRLO0 |
XLON |
83 |
384.60 |
16:00:08 |
00054957018TRLO0 |
XLON |
100 |
384.60 |
16:00:08 |
00054957019TRLO0 |
XLON |
49 |
384.60 |
16:00:08 |
00054957020TRLO0 |
XLON |
20 |
384.60 |
16:01:08 |
00054957135TRLO0 |
XLON |
71 |
384.60 |
16:01:08 |
00054957136TRLO0 |
XLON |
20 |
384.60 |
16:01:08 |
00054957137TRLO0 |
XLON |
239 |
384.60 |
16:14:22 |
00054958752TRLO0 |
BATE |
400 |
384.60 |
16:14:22 |
00054958753TRLO0 |
BATE |
266 |
384.60 |
16:14:22 |
00054958754TRLO0 |
BATE |
875 |
384.60 |
16:14:22 |
00054958755TRLO0 |
XLON |
15 |
384.60 |
16:19:37 |
00054959398TRLO0 |
BATE |
11 |
384.60 |
16:19:40 |
00054959406TRLO0 |
BATE |
8 |
384.60 |
16:19:45 |
00054959407TRLO0 |
BATE |
297 |
384.60 |
16:19:47 |
00054959413TRLO0 |
BATE |
7 |
384.60 |
16:20:15 |
00054959472TRLO0 |
BATE |
292 |
384.60 |
16:20:18 |
00054959484TRLO0 |
XLON |
66 |
384.60 |
16:20:18 |
00054959485TRLO0 |
XLON |
400 |
384.60 |
16:20:18 |
00054959486TRLO0 |
XLON |
66 |
384.60 |
16:20:18 |
00054959487TRLO0 |
XLON |
14 |
384.40 |
12:39:23 |
00054942814TRLO0 |
BATE |
114 |
384.40 |
12:39:23 |
00054942815TRLO0 |
BATE |
50 |
384.40 |
12:39:23 |
00054942816TRLO0 |
BATE |
86 |
384.40 |
12:39:23 |
00054942817TRLO0 |
BATE |
817 |
384.40 |
12:39:23 |
00054942818TRLO0 |
XLON |
301 |
384.40 |
12:39:23 |
00054942819TRLO0 |
XLON |
400 |
384.40 |
12:39:23 |
00054942820TRLO0 |
BATE |
204 |
384.40 |
12:39:23 |
00054942821TRLO0 |
BATE |
218 |
384.40 |
13:47:34 |
00054946473TRLO0 |
BATE |
400 |
384.40 |
13:47:34 |
00054946474TRLO0 |
BATE |
346 |
384.40 |
13:47:34 |
00054946475TRLO0 |
BATE |
80 |
384.40 |
15:02:42 |
00054951292TRLO0 |
BATE |
84 |
384.40 |
15:02:42 |
00054951293TRLO0 |
BATE |
116 |
384.40 |
15:02:42 |
00054951294TRLO0 |
XLON |
400 |
384.40 |
15:02:42 |
00054951295TRLO0 |
BATE |
507 |
384.40 |
15:02:42 |
00054951296TRLO0 |
XLON |
336 |
384.40 |
15:02:42 |
00054951297TRLO0 |
BATE |
342 |
384.40 |
15:02:42 |
00054951298TRLO0 |
XLON |
876 |
384.40 |
15:02:42 |
00054951299TRLO0 |
XLON |
400 |
384.40 |
15:02:42 |
00054951300TRLO0 |
XLON |
958 |
384.40 |
15:04:13 |
00054951356TRLO0 |
XLON |
1059 |
384.40 |
15:04:13 |
00054951357TRLO0 |
XLON |
131 |
384.40 |
15:05:34 |
00054951436TRLO0 |
XLON |
400 |
384.40 |
15:05:34 |
00054951437TRLO0 |
XLON |
528 |
384.40 |
15:05:34 |
00054951438TRLO0 |
XLON |
850 |
384.40 |
15:12:03 |
00054952147TRLO0 |
BATE |
885 |
384.40 |
15:21:39 |
00054953277TRLO0 |
BATE |
400 |
384.40 |
15:21:39 |
00054953278TRLO0 |
XLON |
91 |
384.40 |
15:21:39 |
00054953279TRLO0 |
XLON |
820 |
384.40 |
15:21:39 |
00054953280TRLO0 |
XLON |
895 |
384.40 |
15:21:39 |
00054953281TRLO0 |
XLON |
651 |
384.40 |
15:48:56 |
00054955897TRLO0 |
XLON |
400 |
384.40 |
15:48:56 |
00054955898TRLO0 |
XLON |
1658 |
384.40 |
15:49:01 |
00054955907TRLO0 |
XLON |
996 |
384.40 |
15:49:48 |
00054956002TRLO0 |
XLON |
288 |
384.40 |
15:50:35 |
00054956095TRLO0 |
BATE |
651 |
384.40 |
15:51:35 |
00054956171TRLO0 |
BATE |
356 |
384.40 |
15:56:11 |
00054956616TRLO0 |
BATE |
896 |
384.40 |
15:56:11 |
00054956617TRLO0 |
BATE |
925 |
384.40 |
15:56:11 |
00054956618TRLO0 |
XLON |
39 |
384.40 |
15:56:11 |
00054956619TRLO0 |
BATE |
1006 |
384.40 |
15:56:11 |
00054956620TRLO0 |
XLON |
544 |
384.40 |
15:56:11 |
00054956621TRLO0 |
TRQX |
99 |
384.40 |
16:14:35 |
00054958816TRLO0 |
TRQX |
192 |
384.40 |
16:15:00 |
00054958892TRLO0 |
TRQX |
108 |
384.40 |
16:17:27 |
00054959169TRLO0 |
XLON |
210 |
384.40 |
16:17:27 |
00054959170TRLO0 |
XLON |
651 |
384.40 |
16:17:32 |
00054959174TRLO0 |
XLON |
13 |
384.40 |
16:17:49 |
00054959184TRLO0 |
XLON |
15 |
384.40 |
16:18:29 |
00054959244TRLO0 |
XLON |
34 |
384.40 |
16:19:29 |
00054959375TRLO0 |
XLON |
1004 |
384.40 |
16:20:19 |
00054959489TRLO0 |
BATE |
957 |
384.40 |
16:20:19 |
00054959490TRLO0 |
XLON |
514 |
384.20 |
12:40:04 |
00054942896TRLO0 |
CHIX |
83 |
384.20 |
12:40:04 |
00054942897TRLO0 |
CHIX |
591 |
384.20 |
12:40:04 |
00054942898TRLO0 |
XLON |
340 |
384.20 |
12:40:04 |
00054942899TRLO0 |
XLON |
13 |
384.20 |
12:42:34 |
00054942999TRLO0 |
CHIX |
34 |
384.20 |
12:42:58 |
00054943006TRLO0 |
CHIX |
208 |
384.20 |
12:42:58 |
00054943007TRLO0 |
CHIX |
26 |
384.20 |
12:42:58 |
00054943008TRLO0 |
CHIX |
88 |
384.20 |
12:42:58 |
00054943009TRLO0 |
XLON |
312 |
384.20 |
12:42:58 |
00054943010TRLO0 |
XLON |
400 |
384.20 |
12:42:58 |
00054943011TRLO0 |
XLON |
253 |
384.20 |
12:42:58 |
00054943012TRLO0 |
XLON |
1034 |
384.20 |
13:53:02 |
00054946744TRLO0 |
XLON |
1034 |
384.20 |
14:08:18 |
00054947467TRLO0 |
XLON |
137 |
384.20 |
14:08:18 |
00054947468TRLO0 |
XLON |
751 |
384.20 |
14:08:18 |
00054947469TRLO0 |
XLON |
640 |
384.20 |
14:19:19 |
00054947883TRLO0 |
XLON |
140 |
384.20 |
14:19:19 |
00054947884TRLO0 |
XLON |
358 |
384.20 |
14:23:03 |
00054948043TRLO0 |
XLON |
588 |
384.20 |
14:23:03 |
00054948044TRLO0 |
XLON |
391 |
384.20 |
14:23:03 |
00054948045TRLO0 |
XLON |
14 |
384.20 |
14:41:59 |
00054949626TRLO0 |
XLON |
88 |
384.20 |
14:41:59 |
00054949627TRLO0 |
XLON |
824 |
384.20 |
14:41:59 |
00054949628TRLO0 |
XLON |
400 |
384.20 |
14:41:59 |
00054949630TRLO0 |
XLON |
146 |
384.20 |
14:43:13 |
00054949686TRLO0 |
XLON |
950 |
384.20 |
14:43:13 |
00054949687TRLO0 |
XLON |
815 |
384.20 |
14:43:13 |
00054949688TRLO0 |
XLON |
13 |
384.20 |
14:48:24 |
00054950182TRLO0 |
BATE |
1037 |
384.20 |
14:48:24 |
00054950183TRLO0 |
BATE |
1000 |
384.20 |
14:48:24 |
00054950184TRLO0 |
XLON |
400 |
384.20 |
14:48:24 |
00054950191TRLO0 |
XLON |
545 |
384.20 |
14:48:24 |
00054950192TRLO0 |
XLON |
157 |
384.20 |
14:56:48 |
00054950751TRLO0 |
XLON |
11 |
384.20 |
14:56:48 |
00054950752TRLO0 |
XLON |
112 |
384.20 |
14:56:48 |
00054950753TRLO0 |
XLON |
230 |
384.20 |
14:56:48 |
00054950754TRLO0 |
XLON |
204 |
384.20 |
14:56:48 |
00054950755TRLO0 |
XLON |
400 |
384.20 |
14:56:48 |
00054950756TRLO0 |
XLON |
78 |
384.20 |
14:56:48 |
00054950757TRLO0 |
XLON |
23 |
384.20 |
14:56:48 |
00054950758TRLO0 |
XLON |
694 |
384.20 |
15:04:13 |
00054951355TRLO0 |
CHIX |
601 |
384.20 |
15:13:25 |
00054952356TRLO0 |
BATE |
175 |
384.20 |
15:13:25 |
00054952357TRLO0 |
CHIX |
28 |
384.20 |
15:13:25 |
00054952358TRLO0 |
CHIX |
622 |
384.20 |
15:13:25 |
00054952359TRLO0 |
XLON |
569 |
384.20 |
15:13:25 |
00054952360TRLO0 |
TRQX |
273 |
384.20 |
15:13:25 |
00054952361TRLO0 |
XLON |
21 |
384.20 |
15:13:25 |
00054952362TRLO0 |
CHIX |
456 |
384.20 |
15:13:25 |
00054952363TRLO0 |
TRQX |
662 |
384.20 |
15:13:25 |
00054952364TRLO0 |
BATE |
24 |
384.20 |
15:13:25 |
00054952365TRLO0 |
XLON |
400 |
384.20 |
15:13:25 |
00054952366TRLO0 |
XLON |
11 |
384.20 |
15:20:05 |
00054953089TRLO0 |
XLON |
12 |
384.20 |
15:21:46 |
00054953294TRLO0 |
XLON |
277 |
384.20 |
15:22:10 |
00054953331TRLO0 |
XLON |
791 |
384.20 |
15:22:10 |
00054953332TRLO0 |
BATE |
774 |
384.20 |
15:22:10 |
00054953333TRLO0 |
XLON |
553 |
384.20 |
15:22:10 |
00054953334TRLO0 |
CHIX |
94 |
384.20 |
15:22:10 |
00054953335TRLO0 |
BATE |
249 |
384.20 |
15:22:10 |
00054953336TRLO0 |
CHIX |
94 |
384.20 |
15:22:10 |
00054953337TRLO0 |
CHIX |
52 |
384.20 |
15:22:10 |
00054953338TRLO0 |
CHIX |
479 |
384.20 |
15:56:14 |
00054956626TRLO0 |
TRQX |
294 |
384.20 |
16:24:19 |
00054960043TRLO0 |
BATE |
62 |
384.00 |
12:43:04 |
00054943018TRLO0 |
XLON |
400 |
384.00 |
12:43:04 |
00054943019TRLO0 |
XLON |
461 |
384.00 |
12:43:04 |
00054943020TRLO0 |
XLON |
207 |
384.00 |
12:47:07 |
00054943189TRLO0 |
XLON |
1041 |
384.00 |
13:53:02 |
00054946745TRLO0 |
XLON |
388 |
384.00 |
13:57:38 |
00054946915TRLO0 |
BATE |
400 |
384.00 |
13:57:38 |
00054946916TRLO0 |
BATE |
165 |
384.00 |
13:57:38 |
00054946917TRLO0 |
BATE |
786 |
384.00 |
14:18:24 |
00054947842TRLO0 |
XLON |
306 |
384.00 |
14:23:03 |
00054948046TRLO0 |
XLON |
109 |
384.00 |
14:23:03 |
00054948047TRLO0 |
XLON |
775 |
384.00 |
14:23:03 |
00054948048TRLO0 |
XLON |
1031 |
384.00 |
14:23:03 |
00054948049TRLO0 |
BATE |
139 |
384.00 |
14:23:05 |
00054948054TRLO0 |
BATE |
844 |
384.00 |
14:28:57 |
00054948326TRLO0 |
BATE |
42 |
384.00 |
14:28:57 |
00054948327TRLO0 |
BATE |
863 |
384.00 |
14:28:57 |
00054948328TRLO0 |
BATE |
293 |
384.00 |
14:28:57 |
00054948329TRLO0 |
TRQX |
800 |
384.00 |
14:28:57 |
00054948330TRLO0 |
XLON |
400 |
384.00 |
14:28:57 |
00054948331TRLO0 |
TRQX |
107 |
384.00 |
14:28:57 |
00054948333TRLO0 |
XLON |
292 |
384.00 |
14:28:57 |
00054948334TRLO0 |
TRQX |
177 |
384.00 |
14:32:28 |
00054949055TRLO0 |
XLON |
293 |
384.00 |
14:32:28 |
00054949056TRLO0 |
XLON |
400 |
384.00 |
14:32:28 |
00054949057TRLO0 |
XLON |
651 |
384.00 |
14:38:10 |
00054949419TRLO0 |
XLON |
385 |
384.00 |
14:38:10 |
00054949420TRLO0 |
XLON |
702 |
384.00 |
14:41:59 |
00054949629TRLO0 |
XLON |
849 |
384.00 |
14:48:24 |
00054950185TRLO0 |
BATE |
244 |
384.00 |
14:48:24 |
00054950186TRLO0 |
CHIX |
720 |
384.00 |
14:48:24 |
00054950187TRLO0 |
CHIX |
400 |
384.00 |
14:48:24 |
00054950188TRLO0 |
XLON |
400 |
384.00 |
14:48:24 |
00054950189TRLO0 |
XLON |
199 |
384.00 |
14:48:24 |
00054950190TRLO0 |
XLON |
980 |
384.00 |
15:22:11 |
00054953339TRLO0 |
BATE |
977 |
384.00 |
15:22:11 |
00054953340TRLO0 |
XLON |
957 |
383.80 |
14:00:14 |
00054947010TRLO0 |
CHIX |
1066 |
383.80 |
14:00:14 |
00054947011TRLO0 |
XLON |
88 |
383.80 |
14:28:57 |
00054948332TRLO0 |
CHIX |
31 |
383.80 |
14:28:57 |
00054948335TRLO0 |
XLON |
107 |
383.80 |
14:28:57 |
00054948336TRLO0 |
CHIX |
1042 |
383.80 |
14:28:57 |
00054948337TRLO0 |
XLON |
132 |
383.80 |
14:28:57 |
00054948338TRLO0 |
CHIX |
6 |
383.80 |
14:28:57 |
00054948339TRLO0 |
CHIX |
292 |
383.80 |
14:28:57 |
00054948340TRLO0 |
CHIX |
25 |
383.80 |
14:28:57 |
00054948341TRLO0 |
CHIX |
22 |
383.80 |
14:28:57 |
00054948342TRLO0 |
CHIX |
183 |
383.80 |
14:28:57 |
00054948343TRLO0 |
CHIX |
400 |
383.80 |
14:32:35 |
00054949070TRLO0 |
BATE |
400 |
383.80 |
14:32:35 |
00054949071TRLO0 |
BATE |
42 |
383.80 |
14:32:35 |
00054949072TRLO0 |
BATE |
25 |
383.80 |
14:32:35 |
00054949073TRLO0 |
BATE |
97 |
383.80 |
14:32:35 |
00054949074TRLO0 |
BATE |
817 |
383.80 |
15:39:08 |
00054954524TRLO0 |
XLON |
415 |
383.80 |
15:39:08 |
00054954525TRLO0 |
XLON |
42 |
383.80 |
15:39:08 |
00054954526TRLO0 |
XLON |
898 |
383.80 |
15:39:08 |
00054954527TRLO0 |
XLON |
237 |
383.60 |
14:29:20 |
00054948413TRLO0 |
BATE |
90 |
383.60 |
14:29:20 |
00054948414TRLO0 |
BATE |
400 |
383.60 |
14:29:38 |
00054948430TRLO0 |
BATE |
140 |
383.60 |
15:22:14 |
00054953346TRLO0 |
XLON |
451 |
383.60 |
15:27:47 |
00054953755TRLO0 |
XLON |
22 |
383.60 |
15:27:47 |
00054953756TRLO0 |
XLON |
405 |
383.60 |
15:27:47 |
00054953757TRLO0 |
XLON |
938 |
383.60 |
15:27:47 |
00054953758TRLO0 |
XLON |
395 |
383.40 |
15:28:08 |
00054953786TRLO0 |
XLON |
621 |
383.40 |
15:28:08 |
00054953787TRLO0 |
XLON |
36 |
383.40 |
15:37:15 |
00054954425TRLO0 |
BATE |
987 |
383.40 |
15:39:09 |
00054954528TRLO0 |
BATE |
1033 |
383.40 |
15:39:09 |
00054954529TRLO0 |
CHIX |
872 |
383.40 |
15:39:09 |
00054954530TRLO0 |
BATE |
1200 |
383.40 |
15:39:09 |
00054954531TRLO0 |
XLON |
975 |
383.40 |
15:39:09 |
00054954532TRLO0 |
XLON |
356 |
383.40 |
15:39:11 |
00054954542TRLO0 |
XLON |
398 |
383.40 |
15:39:11 |
00054954543TRLO0 |
XLON |
284 |
383.40 |
15:39:11 |
00054954544TRLO0 |
XLON |
370 |
383.40 |
15:43:40 |
00054955142TRLO0 |
BATE |
10000 |
383.40 |
15:57:07 |
00054956714TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.